ADA/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16847000	15.00000000	19:25:02
0.16843000	15.00000000	19:23:31
0.16793000	981.83214993	19:21:23
0.16794000	469.43268860	19:21:23
0.16795000	1573.07112091	19:21:21
0.16794000	469.43268856	19:21:21
0.16822000	12.28153551	19:21:04
0.16869000	821.01000000	19:09:25
0.16883000	221.37837836	19:06:52
0.16845000	1156.99180017	19:03:03
0.16845000	161.53410399	19:03:03
0.16826000	255.80000000	19:00:01
0.16826000	512.00000000	19:00:01
0.16906000	170.76282064	18:30:38
0.16883000	255.80000000	18:30:24
0.16883000	512.00000000	18:30:21
0.16883000	255.80000000	18:30:21
0.16906000	5.00000000	18:26:41
0.16907000	170.76282065	18:21:36
0.17051000	146.61000000	18:16:26
0.17054000	146.59000000	18:16:12
0.16924000	147.70000000	18:12:29
0.16945000	386.80000000	18:11:12
0.16840000	1153.07768305	18:10:05
0.16840000	173.81563952	18:10:05
0.16855000	89.07363420	18:03:42
0.16739000	3198.41994049	17:52:22
0.16740000	469.43268860	17:52:22
0.16740000	1573.07112091	17:52:22
0.16629000	15.00000000	17:44:10
0.16624000	3351.10504161	17:37:46
0.16628000	1573.07112091	17:37:46
0.16630000	4425.24114888	17:37:46
0.16634000	1152.00000000	17:37:46
0.16636000	469.43268860	17:37:46
0.16655000	13.20000000	17:26:48
0.16675000	13.20000000	17:26:06
0.16634000	1153.07768306	17:24:52
0.16634000	173.81563952	17:24:52
0.16654000	13.00000000	17:12:46
0.16668000	164.95957095	17:10:56
0.16668000	3551.18963691	17:10:56
0.16668000	997.25477731	17:10:36
0.16668000	1556.00000000	17:10:36
0.16668000	255.80000000	17:10:36
0.16668000	163.09449852	17:10:36
0.16668000	7811.70151631	17:10:36
0.16684000	989.82696305	17:09:57
0.16684000	162.17303695	17:09:57
0.16648000	87.83502982	17:07:34
0.16647000	469.43268860	17:07:13
0.16639000	18.40000000	16:49:31
0.16604000	469.43268860	16:41:23
0.16723000	255.80000000	16:18:18
0.16653000	225.20619048	16:16:47
0.16655000	469.43268860	16:16:47
0.16656000	1573.07112091	16:16:47
0.16752000	4.00000000	16:04:08
0.16682000	172.89417794	15:58:43
0.16682000	1151.34311602	15:58:43
0.16683000	418.71392910	15:58:30
0.16684000	1152.00000000	15:58:30
0.16685000	1570.71392910	15:58:27
0.16685000	1570.71392910	15:58:24
0.16685000	1570.71392910	15:58:21
0.16641000	150.23000000	15:53:43
0.16515000	10.15812898	15:43:35
0.16564000	151.35000000	15:43:17
0.16514000	1164.00000000	15:43:16
0.16510000	240.48455113	15:43:16
0.16508000	469.43268860	15:43:16
0.16510000	173.81563950	15:43:16
0.16510000	1158.77093028	15:43:16
0.16440000	242.77710043	15:37:34
0.16458000	226.62598420	15:34:48
0.16435000	1556.00000000	15:15:47
0.16435000	524.00000000	15:15:47
0.16417000	152.29000000	15:09:53
0.16416000	152.29000000	15:09:51
0.16416000	152.34000000	15:09:49
0.16417000	152.26000000	15:09:04
0.16307000	227.52173906	15:01:50
0.16245000	236.72924221	14:58:34
0.16248000	299.46046246	14:58:30
0.16247000	7961.60542075	14:58:30
0.16245000	469.43268860	14:58:30
0.16276000	9.24974129	14:43:38
0.16281000	164.56589821	14:36:04
0.16247000	237.54812679	14:13:28
0.16317000	169.67785161	14:09:39
0.16307000	99.85000000	13:52:21
0.16317000	3643.90192636	13:52:18
0.16326000	1573.07112091	13:52:18
0.16326000	469.43268860	13:52:18
0.16325000	51.54334020	13:47:15
0.16416000	370.78218846	13:37:18
0.16373000	162.21178878	13:30:00
0.16376000	56.71167189	13:27:43
0.16376000	2491.82394434	13:27:04
0.16376000	1144.10022104	13:27:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.78%	Volume 220,921
Hoog 0.17054000	Laag 0.16095000
7 Dagen
Verandering +3.79%	Volume 1,991,303
Hoog 0.17054000	Laag 0.15582000
30 Dagen
Verandering +3.84%	Volume 12,478,536
Hoog 0.19971000	Laag 0.13864000