ETC/EUR Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ETC / EUR Coinbase^🗗

14.430

1U Verandering

+0.07%

24U Verandering

-1.50%

24U Hoog

14.900

24U Laag

14.040

24U Volume

4,739

Trades

Chat

Stats

Nieuws

Size >=

14.430	2.50000000	03:05:34
14.400	2.50000000	02:42:36
14.370	10.00000000	02:36:05
14.360	2.50000000	02:35:04
14.350	2.50000000	02:35:01
14.340	5.00000000	02:34:18
14.360	2.50000000	02:33:58
14.360	2.50000000	02:33:53
14.370	10.00000000	02:33:52
14.420	2.50000000	02:31:27
14.420	60.03100000	02:15:39
14.370	2.50000000	02:00:52
14.360	2.50000000	02:00:36
14.400	10.00000000	01:57:36
14.380	10.00000000	01:56:12
14.370	59.26600000	01:50:22
14.350	2.50000000	01:49:55
14.370	10.00000000	01:49:06
14.370	2.50000000	01:49:06
14.380	10.00000000	01:48:48
14.330	2.50000000	01:46:47
14.330	0.06793479	01:46:30
14.350	2.49908000	01:46:25
14.350	0.19592000	01:46:25
14.360	2.50000000	01:46:15
14.360	2.50000000	01:46:13
14.400	0.00075258	01:44:48
14.400	0.75900000	01:44:19
14.470	4.34938102	01:41:00
14.510	2.50000000	01:32:34
14.530	2.50000000	01:31:18
14.540	22.25500000	01:31:17
14.540	20.00000000	01:31:17
14.540	20.00000000	01:31:17
14.550	2.50000000	01:31:17
14.580	0.00004525	01:27:39
14.580	0.82300000	01:26:34
14.520	2.50000000	01:14:51
14.600	2.50000000	01:07:57
14.590	1.63432781	01:04:52
14.590	1.63467219	01:04:52
14.590	10.00000000	01:04:51
14.610	15.36100000	01:04:16
14.610	23.06100000	01:04:16
14.610	20.00000000	01:04:16
14.620	2.50000000	01:04:00
14.630	2.50000000	01:03:50
14.630	2.50000000	01:03:49
14.620	10.00000000	00:57:31
14.640	10.20000000	00:54:51
14.640	4.80000000	00:54:51
14.600	11.76565562	00:54:22
14.610	1.63467219	00:54:22
14.610	1.63467219	00:54:22
14.650	2.50000000	00:50:32
14.640	2.50000000	00:48:51
14.590	2.50000000	00:46:33
14.590	2.50000000	00:46:02
14.640	2.50000000	00:45:28
14.620	2.50000000	00:44:12
14.590	2.50000000	00:43:08
14.590	2.50000000	00:43:02
14.600	2.50000000	00:42:50
14.630	2.50000000	00:42:02
14.530	2.50000000	00:36:15
14.510	2.50000000	00:32:15
14.490	42.62871491	00:30:15
14.450	2.50000000	00:27:48
14.430	2.50000000	00:26:49
14.420	2.50000000	00:24:05
14.510	2.50000000	00:22:42
14.490	2.50000000	00:14:40
14.490	2.50000000	00:14:17
14.490	10.00000000	00:14:11
14.490	2.50000000	00:14:11
14.500	2.50000000	00:13:57
14.540	10.00000000	00:11:23
14.540	10.00000000	00:11:21
14.540	1.63432781	00:01:02
14.540	1.63467219	00:01:02
14.530	1.63400000	00:00:46
14.530	61.68300000	23:43:44
14.540	2.50000000	23:39:20
14.560	2.50000000	23:36:52
14.510	2.50000000	23:33:52
14.530	10.00000000	23:33:31
14.540	2.50000000	23:33:29
14.550	60.36200000	23:28:32
14.500	2.50000000	23:26:40
14.540	62.28000000	23:26:06
14.590	2.50000000	23:25:25
14.640	2.50000000	23:22:35
14.590	6.77506776	23:14:59
14.600	10.00000000	23:14:53
14.660	2.50000000	23:08:57
14.640	2.50000000	23:08:01
14.650	2.50000000	23:07:57
14.690	10.00000000	22:59:46
14.620	58.46500000	22:37:25
14.640	61.70400000	22:18:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.50%	Volume 4,739
Hoog 14.900	Laag 14.040
7 Dagen
Verandering -1.37%	Volume 36,453
Hoog 14.900	Laag 13.550
30 Dagen
Verandering -29.13%	Volume 286,459
Hoog 21.770	Laag 11.900

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.