Ethereum Classic (ETC) Live Koers

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Ethereum Classic Stellar Lumens LUNA THETA VeChain Tron Monero EOS FTX Token The Graph Crypto.com Coin NEO Maker UNUS SED LEO Cosmos Tezos Bitcoin SV Algorand Iota Quant BitTorrent Hedera Hashgraph Elrond Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Horizen Ravencoin Icon Fantom Nano Ren Lisk IOST Bitcoin Diamond Verge Golem Loopring Storj Fetch.ai MaidSafeCoin Augur WAX Status iExec RLC Stratis Ardor TomoChain IoTeX Steem Ark MCO aelf BitShares HedgeTrade Bytecoin Populous Wanchain Power Ledger Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token Zcoin OmiseGO WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	51.470	-0.44	+4.99	48.500 - 51.800	167.6k	+4.02	47.412 - 54.200	1.7m	-8.66	37.671 - 57.000	7.5m
ETC / USD Bitfinex	51.555	-0.57	+4.44	48.718 - 51.913	17.3k	+4.03	47.692 - 54.104	232.7k	-8.53	37.758 - 56.955	785.6k
ETC / USD Kraken	51.612	-0.19	+5.30	48.493 - 51.750	10.5k	+4.50	47.402 - 53.979	156.2k	-8.45	37.835 - 56.909	693.0k
ETC / USD Bittrex	51.435	-0.46	+5.03	48.600 - 51.678	383.2	+3.99	47.365 - 53.880	10.0k	-8.18	37.804 - 56.862	49.2k
ETC / USD Qtly OKEx	51.633	-0.41	+5.06	48.518 - 52.036	108.5m	+4.83	47.099 - 54.420	988.3m	-4.56	36.954 - 55.643	4.0b
ETC / USD Wkly OKEx	51.554	-0.36	+4.93	48.568 - 51.890	81.7m	+4.07	47.192 - 54.312	712.0m	-8.26	37.680 - 57.008	2.9b
ETC / USD Perp Binance	51.513	-0.29	+5.00	48.528 - 51.814	44.2m	+4.07	47.336 - 54.085	437.3m	-8.46	32.000 - 57.000	1.8b
ETC / USD BiWkly OKEx	51.609	-0.27	+4.96	48.612 - 51.936	36.1m	+4.00	47.290 - 54.473	308.9m	-8.00	37.519 - 56.800	1.2b
ETC / USD BiQtly OKEx	52.110	-0.39	+5.10	49.029 - 52.494	24.0m	+4.74	47.449 - 54.937	223.6m	-3.60	37.132 - 56.152	948.6m
ETC / USD Perp OKEx	51.528	-0.34	+4.94	48.555 - 51.840	13.2m	+3.97	47.301 - 54.191	108.0m	-8.44	37.720 - 57.042	588.8m
ETC / USD Perp HuobiDM	51.489	-0.23	+5.01	48.500 - 51.764	12.4m	+4.15	47.373 - 54.087	112.9m	-7.35	37.703 - 56.995	483.6m
ETC / USD Qtly HuobiDM	51.737	-0.24	+5.03	48.676 - 52.085	6.6m	+4.99	47.191 - 54.233	84.1m	-5.05	37.029 - 55.756	313.4m
ETC / USD BiWkly HuobiDM	51.553	-0.42	+4.87	48.552 - 51.769	1.3m	+4.16	47.660 - 54.272	14.0m	-7.60	37.670 - 56.709	35.5m
ETC / USD Wkly HuobiDM	51.545	-0.36	+4.85	48.557 - 51.732	1.1m	+4.12	47.431 - 54.221	14.2m	-8.13	37.744 - 56.983	56.5m
ETC / USD Perp FTX	51.515	-0.34	+4.99	48.553 - 51.835	466.1k	+3.95	47.387 - 54.158	4.7m	-8.45	37.725 - 56.985	20.2m

ETC / USDT Binance	51.500	-0.35	+4.91	48.521 - 51.830	1.4m	+4.01	47.339 - 54.069	13.5m	-8.60	37.738 - 57.009	59.0m
ETC / USDT Poloniex	51.620	+0.22	+4.59	48.580 - 51.750	2.5k	+4.20	47.639 - 54.000	20.0k	-8.06	37.800 - 56.725	97.9k
ETC / USDT Bittrex	51.580	-0.40	+5.52	48.647 - 51.802	1.5k	+5.24	47.450 - 53.868	15.5k	-8.07	37.990 - 56.915	62.8k
ETC / USDT Perp Binance	51.529	-0.27	+4.97	48.521 - 51.844	6.6m	+4.11	47.290 - 54.107	66.1m	-8.38	37.662 - 56.957	320.6m
ETC / USDT Perp HuobiDM	51.511	-0.29	+4.95	48.522 - 51.825	1.3m	+4.08	47.329 - 54.082	13.2m	-8.43	37.720 - 56.960	62.7m
ETC / USDT Perp OKEx	51.530	-0.38	+4.95	48.560 - 51.865	808.0k	+4.01	47.310 - 54.113	8.7m	-8.50	37.605 - 57.013	44.1m
ETC / USDT BiQtly OKEx	51.999	-0.41	+4.91	49.027 - 52.396	432.1k	+4.86	47.464 - 54.824	3.9m	-4.16	37.154 - 56.285	17.9m
ETC / USDT Qtly OKEx	51.546	-0.37	+5.07	48.532 - 51.981	417.4k	+4.69	47.159 - 54.242	3.7m	-5.82	37.176 - 55.658	15.8m
ETC / USDT Perp Bybit	51.575	-0.28	+4.93	48.550 - 51.800	278.5k	+4.20	47.205 - 54.100	2.4m	-8.28	37.675 - 57.135	9.0m
ETC / USDT Wkly OKEx	51.510	-0.30	+4.80	48.554 - 51.809	237.4k	+4.07	47.344 - 54.160	2.0m	-8.46	37.664 - 56.997	8.9m
ETC / USDT BiWkly OKEx	51.564	-0.34	+4.92	48.584 - 51.890	154.2k	+4.14	47.440 - 54.273	1.3m	-7.80	37.428 - 56.662	5.8m

ETC / USDC Poloniex	51.069	+1.11	+4.43	48.902 - 51.069	31.1	+4.39	48.096 - 53.440	2.0k	-9.14	37.993 - 56.807	3.8k

ETC / BUSD Binance	51.549	-0.37	+4.90	48.535 - 51.814	74.5k	+4.05	47.364 - 54.100	1.0m	-8.52	37.737 - 57.018	5.6m

ETC / EUR Coinbase	43.479	-0.42	+5.12	40.983 - 43.752	19.4k	+3.91	39.850 - 45.592	267.2k	-8.15	31.971 - 47.965	911.3k
ETC / EUR Binance	44.062	-0.46	+5.26	41.443 - 44.266	12.9k	+4.73	40.300 - 45.940	158.4k	-7.21	32.455 - 48.038	731.5k
ETC / EUR Kraken	43.485	-0.56	+4.98	40.928 - 43.730	6.7k	+3.67	39.801 - 45.500	75.6k	-8.38	32.160 - 48.028	400.9k

ETC / GBP Coinbase	36.953	-0.57	+4.53	34.850 - 37.260	7.7k	+3.81	33.900 - 38.573	130.2k	-8.82	27.650 - 41.100	393.7k
ETC / GBP Binance	36.430	-0.36	+4.99	34.470 - 36.560	1.9k	+5.05	32.880 - 37.300	11.3k	-8.65	27.110 - 41.080	97.0k

ETC / KRW Bithumb	59,400.000	-0.59	+2.86	56.800k - 59.750k	284.4k	+4.03	54.850k - 62.950k	3.0m	-9.59	45.000k - 66.550k	12.8m

ETC / AUD BtcMarkets	68.430	+0.50	+2.13	66.010 - 68.610	879.9	+2.47	64.690 - 73.510	14.6k	-8.99	52.040 - 75.890	28.1k

ETC / BRL Binance	269.410	-1.32	+4.69	254.610 - 273.000	1.7k	+5.05	243.170 - 280.900	18.0k	-5.41	200.350 - 289.730	105.6k

ETC / BTC Binance	0.0013068	-0.10	+1.54	0.0012821 - 0.0013108	143.7k	+4.17	0.0011982 - 0.0013219	1.4m	-18.19	0.0011982 - 0.0016567	6.4m
ETC / BTC Coinbase	0.0013070	+0.00	+1.71	0.0012810 - 0.0013090	10.2k	+4.39	0.0012000 - 0.0013200	154.9k	-18.06	0.0012000 - 0.0016540	607.6k
ETC / BTC Kraken	0.0013060	-0.08	+1.95	0.0012800 - 0.0013170	7.7k	+4.40	0.0012030 - 0.0013170	24.7k	-18.58	0.0012030 - 0.0016530	67.4k
ETC / BTC Bitfinex	0.0013090	+0.11	+1.60	0.0012809 - 0.0013130	2.6k	+4.72	0.0012012 - 0.0013200	16.0k	-18.19	0.0012012 - 0.0016525	155.9k
ETC / BTC Bittrex	0.0013088	-0.17	+1.81	0.0012812 - 0.0013111	347.5	+4.48	0.0012001 - 0.0013230	13.8k	-18.17	0.0012001 - 0.0016519	70.6k
ETC / BTC Poloniex	0.0013053	-0.05	+1.56	0.0012839 - 0.0013099	106.4	+4.09	0.0012044 - 0.0013203	3.2k	-18.79	0.0012044 - 0.0016440	20.4k

ETC / ETH Binance	0.0190840	+0.41	-3.40	0.0189140 - 0.0199800	19.1k	-11.20	0.0189140 - 0.0222220	202.0k	-21.18	0.0189140 - 0.0248340	1.1m
ETC / ETH Bittrex	0.0190842	+0.00	-3.98	0.0189343 - 0.0198807	576.1	-10.68	0.0189343 - 0.0221285	4.8k	-21.84	0.0189343 - 0.0247772	28.4k
ETC / ETH Poloniex	0.0190649	-0.86	-3.58	0.0181100 - 0.0199302	124.6	-10.93	0.0181100 - 0.0221688	1.1k	-21.23	0.0181100 - 0.0247171	3.8k
ETC / ETH Kraken	0.0190600	+0.35	-3.43	0.0189510 - 0.0198230	82.4	-10.94	0.0189510 - 0.0217730	4.2k	-21.33	0.0189510 - 0.0247950	17.1k

ETC / BNB Binance	0.154	-0.36	+0.89	0.151 - 0.155	3.8k	-2.49	0.150 - 0.162	68.0k	-16.03	0.134 - 0.187	323.5k