Ethereum Classic (ETC) Live Koers

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO EOS Iota Bitcoin SV Monero BitTorrent Crypto.com Coin LUNA FTX Token Tezos Cosmos Ethereum Classic Algorand NEM Maker Elrond Dash Chiliz ZCash Holo Decred Hedera Hashgraph Zilliqa Siacoin Enjin Coin UNUS SED LEO Decentraland The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Icon Waves Nano 0x IOST Horizen Pundi X Fantom Verge Ren Status Loopring Lisk Kyber Network Storj MCO MaidSafeCoin Bitcoin Diamond Golem Augur Quant IoTeX Fetch.ai Steem Ardor BitShares Komodo Bytom Wanchain WAX Populous Stratis Ark aelf MonaCoin HedgeTrade TomoChain Power Ledger iExec RLC Aion Bytecoin Nuls Beam Waltonchain AdEx Aeternity Lambda V Systems Mithril HyperCash SOLVE Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma Matic Network FunFair RIF Token Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	38.499	-3.17	+5.05	33.384 - 42.541	2.8m	+89.15	18.996 - 49.826	23.7m	+214.46	10.753 - 49.826	43.4m
ETC / USD Bitfinex	36.805	-2.60	+6.31	31.732 - 38.743	335.8k	+80.29	19.012 - 47.533	4.8m	+200.38	10.760 - 47.533	7.0m
ETC / USD Kraken	37.335	-1.89	+10.11	31.640 - 38.804	169.8k	+83.58	19.028 - 49.909	1.8m	+205.35	10.788 - 49.909	2.8m
ETC / USD Bittrex	37.789	-1.47	+5.11	31.441 - 38.986	8.6k	+86.28	19.074 - 49.290	159.6k	+208.63	10.797 - 49.290	279.1k
ETC / USD Qtly OKEx	38.253	-2.77	+12.37	32.744 - 40.301	359.7m	+76.16	20.074 - 53.330	2.8b	+196.65	11.133 - 53.330	4.7b
ETC / USD Wkly OKEx	36.963	-2.66	+6.92	31.854 - 38.872	222.8m	+79.00	19.145 - 50.644	1.8b	+200.29	10.739 - 50.644	2.9b
ETC / USD BiQtly OKEx	40.104	-3.00	+14.43	34.132 - 42.296	119.0m	+79.67	20.678 - 56.166	982.1m	+201.44	11.567 - 56.166	1.7b
ETC / USD Perp Binance	36.917	-2.60	+6.68	31.763 - 38.780	106.7m	+81.14	18.948 - 50.027	535.7m	+200.92	10.756 - 50.027	868.3m
ETC / USD BiWkly OKEx	37.076	-2.56	+7.37	31.943 - 38.934	80.9m	+76.31	19.540 - 50.579	614.8m	+199.70	10.773 - 50.579	1.0b
ETC / USD Perp HuobiDM	36.999	-2.51	+6.61	31.826 - 38.828	80.6m	+81.50	18.983 - 50.000	584.8m	+201.81	10.753 - 50.000	1.1b
ETC / USD Perp OKEx	37.001	-2.52	+6.91	31.507 - 38.827	62.7m	+81.62	18.949 - 49.838	441.3m	+201.75	10.737 - 49.838	842.3m
ETC / USD Qtly HuobiDM	38.345	-2.84	+12.69	32.800 - 40.390	48.3m	+76.24	20.136 - 53.474	346.5m	+197.46	11.188 - 53.474	907.7m
ETC / USD Wkly HuobiDM	36.994	-2.24	+7.26	31.725 - 38.741	12.1m	+79.22	19.167 - 50.478	70.2m	+200.11	10.710 - 50.478	177.5m
ETC / USD BiWkly HuobiDM	37.131	-2.42	+7.59	32.025 - 38.929	6.6m	+76.26	19.518 - 50.491	39.6m	+199.85	10.788 - 50.491	97.8m
ETC / USD BiQtly HuobiDM	40.143	-2.75	+14.56	34.090 - 42.323	6.0m	+79.61	20.699 - 55.988	44.5m	+202.44	11.579 - 55.988	84.3m
ETC / USD Perp FTX	37.028	-2.64	+6.83	31.684 - 38.860	1.5m	+81.51	19.000 - 50.293	13.7m	+201.70	10.773 - 50.293	22.6m

ETC / USDT Binance	36.866	-2.54	+6.65	31.608 - 38.725	10.0m	+81.07	18.975 - 49.880	81.6m	+200.86	10.755 - 49.880	162.9m
ETC / USDT Poloniex	30.951	-2.45	+15.60	26.200 - 32.000	39.8k	+65.51	17.302 - 37.958	354.4k	+152.83	10.728 - 37.958	856.8k
ETC / USDT Bittrex	36.046	-4.78	+5.05	31.629 - 39.000	16.7k	+77.33	19.057 - 49.480	163.0k	+192.51	10.843 - 49.480	393.2k
ETC / USDT Perp Binance	36.842	-2.57	+6.54	31.668 - 38.764	25.1m	+80.65	19.011 - 50.315	210.8m	+200.38	10.741 - 50.315	439.1m
ETC / USDT Perp HuobiDM	36.912	-2.54	+6.75	31.715 - 38.767	5.0m	+80.97	18.965 - 50.000	48.4m	+201.03	10.743 - 50.000	121.5m
ETC / USDT Perp OKEx	36.916	-2.45	+7.10	31.684 - 38.716	2.3m	+81.08	18.943 - 49.847	22.0m	+200.99	10.746 - 49.847	58.7m
ETC / USDT Qtly OKEx	38.133	-2.87	+12.40	32.708 - 40.076	1.8m	+77.86	19.890 - 53.000	12.8m	+198.54	11.102 - 53.000	34.3m
ETC / USDT BiQtly OKEx	39.988	-2.78	+12.22	34.362 - 42.300	852.1k	+79.95	20.616 - 56.180	5.4m	+200.32	11.492 - 56.180	14.6m
ETC / USDT Wkly OKEx	36.906	-2.72	+6.89	31.846 - 38.824	552.5k	+78.49	19.195 - 50.326	3.5m	+199.61	10.739 - 50.326	10.8m
ETC / USDT BiWkly OKEx	37.049	-2.45	+7.91	31.950 - 38.916	399.2k	+76.39	19.489 - 50.485	2.7m	+199.34	10.818 - 50.485	8.9m

ETC / USDC Poloniex	30.666	+0.00	+17.95	26.000 - 32.120	3.2k	+64.87	17.500 - 39.000	23.1k	+149.96	10.912 - 39.000	40.7k

ETC / BUSD Binance	36.869	-2.72	+6.61	31.713 - 38.829	523.8k	+81.15	18.967 - 49.870	6.4m	+200.91	10.762 - 49.870	13.7m

ETC / EUR Coinbase	32.317	-2.98	+3.91	28.000 - 37.800	350.1k	+89.14	15.993 - 41.572	3.0m	+213.27	9.104 - 41.572	5.4m
ETC / EUR Kraken	31.069	-2.02	+5.84	26.427 - 32.500	147.9k	+83.93	16.000 - 41.730	1.2m	+199.69	9.150 - 41.730	2.2m

ETC / GBP Coinbase	28.007	-2.68	+4.65	24.500 - 32.979	105.4k	+88.36	13.856 - 35.989	1.2m	+216.53	7.816 - 35.989	1.9m

ETC / KRW Bithumb	47,800.000	-3.82	+0.95	43.010k - 52.600k	1.9m	+78.96	24.810k - 61.950k	14.1m	+234.73	13.280k - 61.950k	31.3m

ETC / AUD BtcMarkets	48.030	-6.86	+6.69	42.000 - 55.250	7.2k	+78.48	25.560 - 64.040	105.9k	+198.32	14.500 - 64.040	194.9k

ETC / BTC Binance	0.0006500	-1.95	+4.55	0.0005940 - 0.0006849	1.6m	+91.57	0.0003159 - 0.0008000	15.5m	+207.77	0.0002061 - 0.0008000	36.4m
ETC / BTC Coinbase	0.0006780	-2.45	+3.04	0.0006120 - 0.0007700	337.6k	+100.00	0.0003160 - 0.0008030	2.7m	+221.33	0.0002070 - 0.0008030	4.5m
ETC / BTC Bitfinex	0.0006506	-1.38	+4.39	0.0005968 - 0.0006885	32.0k	+92.22	0.0003164 - 0.0007780	1.2m	+208.05	0.0002061 - 0.0007780	1.5m
ETC / BTC Kraken	0.0006530	-1.21	+5.15	0.0005940 - 0.0006900	29.4k	+94.35	0.0003160 - 0.0008030	360.3k	+209.48	0.0002070 - 0.0008030	663.9k
ETC / BTC Bittrex	0.0006514	-1.69	+5.55	0.0005927 - 0.0006913	29.2k	+92.55	0.0003171 - 0.0007993	340.3k	+208.53	0.0002071 - 0.0007993	669.2k
ETC / BTC Poloniex	0.0005460	-2.05	+12.74	0.0004750 - 0.0005600	13.1k	+74.34	0.0002857 - 0.0006189	147.0k	+157.83	0.0002026 - 0.0006189	403.7k

ETC / ETH Binance	0.0163940	-1.76	+3.52	0.0154520 - 0.0174460	309.1k	+73.13	0.0087410 - 0.0215000	2.0m	+141.62	0.0066370 - 0.0215000	3.4m
ETC / ETH Kraken	0.0163910	-1.24	+3.28	0.0154890 - 0.0175790	6.1k	+74.54	0.0079960 - 0.0204000	107.9k	+142.11	0.0066240 - 0.0204000	186.2k
ETC / ETH Bittrex	0.0164206	-2.59	+3.92	0.0154123 - 0.0174637	4.7k	+73.97	0.0086921 - 0.0200103	53.0k	+142.91	0.0066575 - 0.0200103	115.2k
ETC / ETH Poloniex	0.0137424	+0.00	+12.16	0.0122528 - 0.0142909	1.5k	+58.79	0.0076800 - 0.0159000	20.0k	+101.59	0.0063000 - 0.0159000	47.5k

ETC / BNB Binance	0.070	-1.82	-5.52	0.069 - 0.087	103.8k	+81.40	0.031 - 0.093	1.4m	+50.00	0.031 - 0.093	2.3m