Ethereum Classic (ETC) Live Koers

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Ethereum Classic			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETC / USD Coinbase	21.110	+0.96	-4.26	20.320 - 22.660	116.7k	-7.17	15.500 - 25.560	2.2m	-44.72	15.500 - 38.450	5.7m
ETC / USD Bitfinex	21.140	+1.54	-4.68	20.293 - 22.633	17.4k	-7.40	15.100 - 25.573	425.2k	-44.70	15.100 - 38.444	842.7k
ETC / USD Kraken	21.095	+0.93	-5.46	20.366 - 22.589	2.9k	-7.47	15.474 - 25.484	101.2k	-44.71	15.474 - 38.338	286.4k
ETC / USD Bittrex	20.714	+0.00	-6.87	20.479 - 22.587	734.9	-22.88	15.951 - 27.040	14.3k	-44.83	15.951 - 38.454	31.0k
ETC / USD Perp Binance	21.102	+0.94	-4.29	20.278 - 22.638	37.8m	-6.84	15.157 - 25.528	647.8m	-44.67	15.157 - 38.461	2.0b
ETC / USD Perp OKEx	21.137	+1.10	-4.13	20.310 - 22.646	8.1m	-6.83	15.201 - 25.568	110.5m	-44.60	15.201 - 38.484	575.5m
ETC / USD Qtly OKEx	21.073	+1.02	-4.21	20.247 - 22.598	4.5m	-6.80	15.295 - 25.493	92.0m	-44.90	15.295 - 38.653	481.6m
ETC / USD Wkly OKEx	21.111	+1.00	-4.36	20.285 - 22.652	3.7m	-6.85	15.251 - 25.517	65.4m	-44.65	15.251 - 38.477	548.6m
ETC / USD BiWkly OKEx	21.090	+1.02	-4.01	20.283 - 22.564	3.2m	-6.81	15.312 - 25.452	50.3m	-44.47	15.312 - 38.391	407.9m
ETC / USD Perp HuobiDM	21.104	+1.01	-4.18	20.281 - 22.596	2.0m	-7.08	15.177 - 25.497	20.2m	-44.67	15.177 - 38.446	64.6m
ETC / USD Wkly HuobiDM	21.138	+1.03	-4.31	20.365 - 22.661	1.9m	-6.52	15.397 - 25.445	13.9m	-44.55	15.397 - 38.513	37.2m
ETC / USD BiWkly HuobiDM	21.094	+1.01	-4.29	20.348 - 22.606	1.9m	-7.07	15.366 - 25.396	11.2m	-44.51	15.366 - 38.352	21.4m
ETC / USD BiQtly OKEx	21.325	+1.06	-4.15	20.439 - 22.812	1.5m	-6.35	15.398 - 25.680	27.9m	-44.74	15.398 - 38.998	183.3m
ETC / USD Qtly HuobiDM	21.082	+1.20	-4.19	20.257 - 22.553	1.5m	-7.14	15.390 - 25.458	11.9m	-44.87	15.390 - 38.628	32.5m
ETC / USD Perp FTX	21.111	+0.94	-4.35	20.298 - 22.659	880.6k	-7.16	15.319 - 25.516	9.5m	-44.67	15.319 - 38.453	28.3m
ETC / USD Perp dYdX	20.970	+0.00	-7.05	20.370 - 22.570	5.5k	-20.93	14.820 - 27.110	352.6k	-43.99	14.820 - 38.620	5.0m

ETC / USDT Binance	21.150	+0.95	-4.30	20.330 - 22.700	1.1m	-6.83	16.020 - 25.540	14.9m	-44.55	16.020 - 38.470	43.6m
ETC / USDT Phemex	21.182	+0.85	-4.05	20.319 - 22.711	5.8k	-7.92	16.100 - 25.512	39.8k	-44.33	16.100 - 38.436	156.9k
ETC / USDT Bittrex	21.133	+0.71	-3.94	20.382 - 22.700	1.9k	-21.14	16.420 - 26.799	9.8k	-43.67	16.420 - 38.604	28.9k
ETC / USDT Bitfinex	21.145	+1.40	-4.59	20.389 - 22.675	917.5	-7.18	15.891 - 25.474	76.7k	-44.70	15.891 - 38.483	134.7k
ETC / USDT Poloniex	21.114	+1.35	-4.79	20.412 - 22.594	783.2	-8.95	17.291 - 25.577	13.7k	-44.35	17.291 - 38.293	41.6k
ETC / USDT Perp Binance	21.129	+0.95	-4.22	20.304 - 22.667	6.9m	-6.82	15.951 - 25.517	84.0m	-44.60	15.951 - 38.449	263.4m
ETC / USDT Perp OKEx	21.135	+0.95	-4.27	20.297 - 22.680	3.3m	-6.92	15.943 - 25.545	44.3m	-44.61	15.943 - 38.472	141.3m
ETC / USDT Perp HuobiDM	21.120	+1.03	-4.23	20.316 - 22.634	250.0k	-6.75	15.957 - 25.500	2.5m	-44.65	15.957 - 38.489	6.2m
ETC / USDT Perp Bybit	21.155	+1.05	-4.15	20.310 - 22.660	229.1k	-6.79	15.980 - 25.530	4.7m	-44.53	15.980 - 38.425	12.7m
ETC / USDT BiQtly OKEx	21.252	+1.15	-3.99	20.368 - 22.727	191.9k	-6.54	15.929 - 25.637	1.9m	-44.81	15.929 - 38.879	5.8m
ETC / USDT Qtly OKEx	21.135	+1.05	-4.18	20.290 - 22.609	190.2k	-6.61	15.939 - 25.472	4.0m	-44.82	15.939 - 38.611	10.2m
ETC / USDT Wkly OKEx	21.151	+1.11	-4.89	20.322 - 22.654	189.0k	-6.72	16.042 - 25.476	1.7m	-44.52	16.042 - 38.450	5.4m
ETC / USDT BiWkly OKEx	21.121	+1.09	-4.06	20.337 - 22.607	162.3k	-6.61	16.027 - 25.443	1.5m	-44.47	16.027 - 38.395	3.9m

ETC / USDC Poloniex	21.056	+0.00	-7.10	20.333 - 22.666	134.5	-20.04	16.333 - 26.333	380.6	-44.00	16.333 - 40.081	1.3k

ETC / BUSD Binance	21.130	+1.00	-4.35	20.310 - 22.700	111.9k	-6.83	14.650 - 25.510	1.1m	-44.66	14.650 - 38.470	2.9m

ETC / EUR Kraken	20.192	+0.96	-5.43	19.526 - 21.694	11.9k	-6.92	14.680 - 24.156	127.6k	-42.69	14.680 - 35.491	247.1k
ETC / EUR Binance	20.240	+1.20	-5.20	19.530 - 21.780	4.6k	-6.30	13.670 - 24.180	97.4k	-42.66	13.670 - 35.590	218.5k
ETC / EUR Coinbase	20.020	+0.00	-5.92	19.520 - 21.950	3.9k	-7.10	14.900 - 24.220	83.2k	-43.33	14.900 - 35.600	225.5k

ETC / GBP Coinbase	16.740	-1.53	-4.51	16.600 - 18.550	1.8k	-22.96	12.820 - 21.860	28.1k	-41.51	12.820 - 29.620	62.6k

ETC / KRW Bithumb	27,740.000	+0.69	-5.23	26.850k - 29.910k	1.6m	-10.28	22.100k - 33.680k	16.7m	-41.82	22.100k - 47.920k	43.1m

ETC / AUD BtcMarkets	29.650	+0.00	-6.64	29.650 - 32.140	195.1	-20.51	22.100 - 37.660	9.5k	-43.16	22.100 - 52.160	19.7k

ETC / BTC Binance	0.0007030	+0.86	-1.26	0.0006900 - 0.0007290	77.2k	-6.89	0.0005970 - 0.0007900	1.0m	-25.53	0.0005970 - 0.0009510	2.8m
ETC / BTC Coinbase	0.0007050	+1.15	-1.54	0.0006900 - 0.0007280	2.4k	-6.87	0.0006010 - 0.0007910	56.1k	-25.48	0.0006010 - 0.0009510	162.0k
ETC / BTC Bittrex	0.0007017	+0.87	-2.40	0.0006923 - 0.0007300	1.0k	-6.61	0.0006123 - 0.0007889	7.2k	-25.58	0.0006123 - 0.0009477	22.9k
ETC / BTC Bitfinex	0.0007038	+1.13	-1.10	0.0006918 - 0.0007284	848.2	-6.43	0.0006036 - 0.0007891	60.8k	-25.64	0.0006036 - 0.0009509	102.7k
ETC / BTC Poloniex	0.0007011	+0.00	-0.58	0.0006946 - 0.0007470	271.0	-11.48	0.0006244 - 0.0008016	4.4k	-23.86	0.0006244 - 0.0009640	11.9k
ETC / BTC Kraken	0.0007020	+1.01	-1.27	0.0006910 - 0.0007290	264.7	-6.77	0.0006080 - 0.0007880	24.5k	-25.87	0.0006080 - 0.0009470	57.6k

ETC / ETH Binance	0.0103800	+0.78	-0.29	0.0101700 - 0.0106800	18.0k	+1.76	0.0089200 - 0.0106800	219.6k	-16.76	0.0089200 - 0.0125200	633.9k
ETC / ETH Bittrex	0.0102600	+0.00	+0.44	0.0102153 - 0.0105915	159.5	-3.66	0.0090603 - 0.0106495	1.3k	-17.23	0.0090363 - 0.0127112	5.9k
ETC / ETH Kraken	0.0103400	+0.00	-0.26	0.0101910 - 0.0106230	52.8	+2.15	0.0091340 - 0.0106230	5.8k	-16.90	0.0091260 - 0.0124810	16.8k
ETC / ETH Poloniex	0.0103567	+0.42	+0.61	0.0102329 - 0.0105370	1.2	+0.72	0.0090849 - 0.0106378	676.8	-16.52	0.0090849 - 0.0125010	2.0k

ETC / BNB Binance	0.071	+0.86	-1.81	0.069 - 0.074	3.9k	-8.19	0.065 - 0.078	45.4k	-22.76	0.065 - 0.092	136.6k