Ethereum Koers Grafiek (ETH AUD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / AUD Independent Reserve^🗗

286.38

1U Verandering

-0.25%

24U Verandering

-3.05%

24U Hoog

295.81

24U Laag

284.12

24U Volume

380

Boek

Chat

Stats

Nieuws

↤

↦

350.00	42.15103577
348.22	3.00000000
345.22	7.00000000
343.35	1.85306771
342.22	7.00000000
340.49	1.00000000
340.00	3.51359010
337.63	0.13741132
333.82	2.93845584
332.86	1.00000000
332.00	5.00000000
330.95	1.00000000
330.00	7.00000000
328.00	1.00000000
325.00	8.54841335
324.50	0.26309121
323.32	1.00000000
322.23	33.80800000
320.00	22.87000000
318.30	0.02810000
318.05	0.02810000
316.50	1.00000000
315.24	0.02810000
315.00	2.75000000
312.83	1.00000000
312.47	0.02810000
312.24	0.02810000
310.00	5.00000000
309.48	0.02810000
308.10	0.02810000
307.88	0.02810000
305.19	0.02810000
305.16	0.02810000
304.97	0.02810000
302.29	0.02810000
293.10	1.61253001
291.61	0.90910139
291.60	15.00000000
290.50	244.46000000
290.43	0.96516495
287.42	3.07100000
287.41	1.53107014
287.39	1.32149579
287.10	5.68130689
287.07	1.98806702
287.03	0.90109937
286.67	11.12580000
286.60	12.38330000
286.44	10.04000000
286.32	1.20499485

1.42

Spread

284.90	0.13000000
284.25	14.05498445
284.22	22.80000000
284.18	1.14936155
284.13	14.37150000
284.00	3.27101372
283.66	1.09735802
283.65	14.09488676
283.63	1.53610849
283.15	1.26000000
283.14	221.68000000
283.03	2.00000000
282.47	1.48260832
282.35	10.04000000
282.01	5.63610000
282.00	109.95000000
280.88	0.81632037
280.79	1.92890900
280.00	9.01565083
279.15	44.07000000
276.30	46.42000000
274.58	0.01000000
273.58	0.01000000
272.87	0.01000000
272.00	1.01000000
271.00	0.01000000
270.73	53.33844459
270.71	0.01102822
270.29	0.01000000
268.74	0.01110887
268.20	0.01000000
267.22	0.01000000
266.74	0.01119255
266.52	0.01000000
265.78	1.27378064
265.23	1.48822336
265.00	13.05475481
264.68	0.01127949
263.30	0.01000000
262.57	0.01136991
262.00	3.79780456
261.75	3.80000000
261.65	0.01000000
261.00	4.00000000
260.77	0.01000000
260.42	0.01146408
260.00	1.05000000
258.21	0.01156228
256.00	0.10000000
255.94	0.01166484

286.38	5.26463937	03:09:57
284.12	20.88285041	02:57:39
284.38	0.35982191	02:57:39
284.69	0.13999999	02:52:31
285.32	0.08243907	02:52:04
285.59	5.82897724	02:51:42
285.59	11.58102276	02:38:42
285.71	0.18000000	02:38:42
287.09	0.03518565	02:22:03
287.09	0.03518565	02:21:04
287.26	0.09270025	01:57:11
287.38	0.03430878	01:51:47
286.47	0.10070511	01:47:29
287.37	4.14014927	01:43:52
287.36	1.07272962	01:43:52
287.31	10.00130000	01:43:52
287.30	3.56700000	01:43:52
287.21	0.09818258	01:37:57
287.21	0.17227213	01:36:57
287.21	0.16534364	01:32:28
287.22	1.73216502	01:32:21
287.21	0.04877794	01:31:45
287.21	0.08798134	01:31:33
288.50	0.08915078	01:19:28
286.58	0.21500000	01:05:40
287.67	0.07233732	00:58:15
287.82	0.04683320	00:57:59
287.82	0.08897613	00:57:36
287.41	0.05281470	00:52:20
287.48	0.11767366	00:51:58
287.48	0.18129326	00:51:56
287.15	2.00800000	00:43:32
287.19	1.07270000	00:43:08
287.28	1.08275968	00:42:41
286.78	1.89032047	00:42:18
286.78	0.10967953	00:42:09
287.00	3.69600000	00:42:09
287.01	10.04000000	00:42:09
287.42	2.00800000	00:42:08
287.50	0.22000000	00:41:52
287.50	4.78000000	00:41:47
287.85	0.22000000	00:41:47
289.89	0.01193515	00:31:21
290.70	0.05321454	00:26:42
291.73	0.12994447	00:17:05
290.86	0.02523464	00:12:11
290.37	0.07779461	00:07:38
289.40	1.01000000	23:52:37
290.90	0.10058094	23:36:47
290.91	0.33000000	23:35:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.05%	Volume 380
Hoog 295.81	Laag 284.12
7 Dagen
Verandering -6.96%	Volume 5,222
Hoog 308.81	Laag 260.00
30 Dagen
Verandering -10.67%	Volume 14,846
Hoog 348.06	Laag 260.00
Marktkapitalisatie 30,759,133,234 AUD
Aanbod in omloop 107,406,709 ETH

X