Ethereum Koers Grafiek (ETH AUD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / AUD Independent Reserve^🗗

208.11

1U Verandering

+0.47%

24U Verandering

-1.13%

24U Hoog

210.62

24U Laag

204.73

24U Volume

107

Boek

Chat

Stats

Nieuws

↤

↦

318.48	3.85000000
311.00	1.00000000
310.00	0.04000000
309.12	26.67693553
302.00	1.00000000
300.00	12.55100768
299.46	1.30268673
299.00	0.79515229
298.00	25.00000000
295.00	44.70795633
291.88	0.10000000
290.00	1.00000000
289.22	7.50000000
289.21	0.10560000
289.00	4.43797297
288.84	5.00000000
286.00	35.00000000
284.97	1.70355013
280.00	1.00000000
279.00	1.00000000
276.00	2.00000000
275.00	12.99294014
273.91	1.44543000
270.00	0.03658869
252.40	9.73353321
250.00	1.00000000
249.00	1.21150264
240.00	0.50000000
235.00	10.00000000
232.00	1.04251038
230.00	30.87467600
224.00	2.53911357
221.00	2.00000000
219.69	20.00000000
217.70	0.01010000
216.50	37.54000000
216.38	0.01010000
214.84	16.20030000
214.49	36.57000000
213.79	0.01010000
212.74	4.42078581
212.73	205.45000000
212.72	6.50700000
212.65	10.00000000
210.51	19.01720467
209.88	19.07422224
209.85	6.52275456
209.84	4.99000000
209.79	4.06200136
209.74	4.72465160

1.04

Spread

208.70	4.99000000
208.34	16.60861194
208.32	18.67300000
207.72	19.22792374
207.64	3.61974739
207.53	4.96109235
207.52	10.04000000
207.50	17.93000000
206.40	7.90897670
206.39	187.54000000
206.15	94.25000000
205.76	6.02177940
205.67	8.27084631
204.02	36.58000000
203.95	0.01463839
203.45	5.01000000
203.00	1.00000000
202.71	0.01472736
202.10	0.01000000
201.46	0.01481910
201.15	0.80000000
201.14	37.54000000
201.01	1.00000000
201.00	7.95037251
200.50	1.55828539
200.21	2.02123533
200.18	0.02491378
200.02	0.01000000
200.00	25.33075398
199.19	1.71339260
199.00	6.50000000
198.88	0.01501156
198.00	9.64680287
197.55	0.01511263
197.37	0.01000000
197.36	0.04780000
197.00	5.00000000
196.50	5.00000000
196.19	0.01521719
195.48	0.04820000
195.07	0.86507551
195.00	17.10000000
194.80	0.01532548
193.72	0.01000000
193.39	0.01543773
192.72	0.04890000
192.50	1.00000000
192.00	1.00000000
191.94	0.01555422
190.46	0.01567524

208.11	2.76000000	07:45:58
208.13	4.99000000	07:45:58
207.14	2.10000000	07:32:56
206.14	4.99000000	05:23:59
206.14	3.93100000	05:23:57
206.14	1.05900000	05:23:56
206.43	0.23474161	04:33:12
204.73	1.85761189	04:21:06
204.76	5.07264209	04:21:06
205.05	19.47304297	04:21:06
205.06	3.60670305	04:21:06
205.46	4.99000000	04:21:06
205.25	2.71833921	02:56:16
205.64	4.99000000	02:56:16
205.80	6.04000000	01:34:31
205.15	0.01455204	00:32:02
206.34	0.01446818	00:23:30
208.27	0.02050000	00:06:16
207.24	1.00000000	23:41:40
208.07	0.06997309	21:40:03
207.87	0.55000000	20:24:48
207.24	7.11000000	16:48:24
207.24	4.21500000	16:26:50
207.00	4.99000000	15:55:40
207.50	0.01438668	15:27:40
208.15	4.99000000	12:57:06
208.53	0.68613829	11:33:02
208.53	5.00000000	11:32:49
207.97	4.99000000	11:29:23
208.09	0.56166568	10:12:16
208.65	0.01430743	08:39:34
209.78	0.01423031	08:38:35
210.34	0.50000000	08:08:09
210.62	1.75605535	07:58:23
210.48	1.89088530	07:52:08
210.59	11.33909967	06:35:20
211.19	2.50000000	05:07:54
211.06	1.87398080	04:35:46
211.11	0.89216259	03:43:34
210.68	3.83000000	03:43:34
211.61	1.42949186	02:24:35
211.60	5.94600000	02:24:35
211.18	3.96997586	02:24:35
211.16	0.77000000	02:24:35
210.45	0.77685938	01:49:36
210.47	0.24576000	00:56:24
211.17	1.00000000	00:04:44
210.02	0.40000000	21:51:20
210.08	0.47371233	21:18:35
210.41	2.29879214	20:56:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.13%	Volume 107
Hoog 210.62	Laag 204.73
7 Dagen
Verandering -3.65%	Volume 2,852
Hoog 220.73	Laag 203.65
30 Dagen
Verandering -23.63%	Volume 22,538
Hoog 274.09	Laag 195.49
Marktkapitalisatie 22,667,374,211 AUD
Aanbod in omloop 108,920,159 ETH

X