Ethereum (ETH) Live Koers

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain EOS Ethereum Classic THETA Tron Monero Polygon NEO LUNA Bitcoin SV Iota FTX Token Tezos Cosmos Maker Algorand Crypto.com Coin BitTorrent Dash ZCash Waves UNUS SED LEO Hedera Hashgraph Elrond NEM Decred Chiliz Zilliqa Qtum Decentraland Holo Basic Attention Token Ontology Enjin Coin Bitcoin Gold DigiByte The Graph Fantom Horizen Siacoin Nano 0x Icon Ravencoin Bitcoin Diamond Verge Lisk IOST Ren Loopring Quant iExec RLC Status Storj IoTeX Golem Augur Stratis Fetch.ai Steem Ardor Wanchain Komodo MCO BitShares WAX MaidSafeCoin Bytom Ark aelf Populous HedgeTrade Aion Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril HyperCash GXChain SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X WINk Kyber Network Zcoin RIF Token OmiseGO FunFair

Rangschikken op: MarktkapitalisatieNaam

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	3,816.060	+0.18	-4.80	3.540k - 4.029k	683.4k	+9.27	3.357k - 4.384k	3.4m	+65.91	2.000k - 4.384k	11.5m
ETH / USD Kraken	3,810.000	+0.04	-4.90	3.541k - 4.029k	155.6k	+9.11	3.358k - 4.380k	944.7k	+65.66	1.950k - 4.380k	3.7m
ETH / USD Bitfinex	3,814.100	+0.13	-4.78	3.555k - 4.027k	120.0k	+9.24	3.357k - 4.373k	754.5k	+66.07	1.926k - 4.373k	3.1m
ETH / USD Bitstamp	3,813.970	+0.19	-4.82	3.544k - 4.031k	75.4k	+9.15	3.355k - 4.381k	570.4k	+65.80	1.952k - 4.381k	2.3m
ETH / USD Gemini	3,812.040	+0.08	-4.75	3.500k - 4.030k	58.2k	+9.01	3.355k - 4.384k	276.3k	+65.76	1.954k - 4.384k	994.7k
ETH / USD Bittrex	3,811.862	+0.09	-4.88	3.545k - 4.029k	5.7k	+9.10	3.362k - 4.377k	29.2k	+65.37	1.961k - 4.377k	146.5k
ETH / USD Luno	3,893.410	+1.77	-2.93	3.590k - 4.163k	149.6	+11.39	3.401k - 4.666k	735.0	+69.18	1.987k - 4.666k	2.5k
ETH / USD Independent Reserve	3,850.460	+0.00	-0.95	3.627k - 4.028k	96.4	+11.69	3.437k - 4.376k	269.8	+63.85	2.096k - 4.376k	1.5k
ETH / USD Perp Binance	3,812.860	+0.13	-4.82	3.538k - 4.029k	9.0b	+9.16	3.353k - 4.384k	50.3b	+65.50	1.900k - 4.384k	141.9b
ETH / USD Perp Bybit	3,813.300	+0.12	-4.80	3.545k - 4.028k	7.4b	+9.20	3.353k - 4.384k	54.7b	+65.66	1.945k - 4.384k	156.6b
ETH / USD Perp HuobiDM	3,812.430	+0.08	-4.83	3.545k - 4.027k	6.0b	+9.13	3.356k - 4.386k	28.2b	+65.57	1.933k - 4.386k	83.9b
ETH / USD Qtly HuobiDM	3,906.411	+0.04	-4.42	3.624k - 4.109k	3.0b	+8.12	3.453k - 4.520k	16.5b	+54.29	1.959k - 4.520k	53.7b
ETH / USD Perp OKEx	3,815.240	+0.14	-4.78	3.544k - 4.027k	1.6b	+9.29	3.353k - 4.382k	8.2b	+65.71	1.948k - 4.382k	25.5b
ETH / USD Perp Deribit	3,815.600	+0.14	-4.73	3.543k - 4.025k	1.5b	+9.19	3.353k - 4.384k	6.1b	+65.74	1.937k - 4.384k	18.4b
ETH / USD Qtly OKEx	3,899.630	+0.05	-4.33	3.615k - 4.096k	1.4b	+8.13	3.445k - 4.517k	7.9b	+54.07	1.761k - 4.517k	26.9b
ETH / USD Qtly Binance	3,906.700	+0.04	-4.58	3.626k - 4.111k	1.1b	+8.24	3.449k - 4.521k	6.2b	+53.80	1.854k - 4.521k	23.1b
ETH / USD Wkly OKEx	3,815.570	+0.12	-4.63	3.541k - 4.022k	794.7m	+9.14	3.359k - 4.388k	4.0b	+64.71	1.913k - 4.388k	13.4b
ETH / USD BiWkly OKEx	3,822.840	+0.08	-4.57	3.556k - 4.026k	630.4m	+8.93	3.366k - 4.405k	3.1b	+63.08	1.935k - 4.405k	8.2b
ETH / USD BiQtly OKEx	4,106.500	+0.15	-4.19	3.812k - 4.308k	520.6m	+8.14	3.636k - 4.771k	2.9b	+51.83	2.008k - 4.771k	9.9b
ETH / USD Perp Kraken	3,814.150	-0.04	-4.81	3.541k - 4.028k	437.7m	+9.16	3.354k - 4.384k	2.5b	+65.57	1.949k - 4.384k	8.6b
ETH / USD BiQtly Binance	4,104.740	+0.13	-4.34	3.801k - 4.315k	335.7m	+9.01	3.608k - 4.760k	1.8b	+51.06	1.901k - 4.760k	5.8b
ETH / USD BiQtly HuobiDM	4,105.883	+0.11	-4.27	3.812k - 4.315k	289.3m	+8.38	3.633k - 4.775k	1.7b	+52.20	1.988k - 4.775k	5.3b
ETH / USD BiWkly HuobiDM	3,817.901	+0.03	-4.59	3.552k - 4.024k	199.7m	+8.66	3.371k - 4.405k	797.2m	+63.27	1.944k - 4.405k	2.7b
ETH / USD Wkly HuobiDM	3,815.085	+0.16	-4.62	3.542k - 4.023k	171.0m	+9.19	3.355k - 4.386k	1.3b	+64.83	1.938k - 4.386k	4.7b
ETH / USD Perp Phemex	3,815.100	+0.09	-4.79	3.546k - 4.031k	90.4m	+9.25	3.358k - 4.384k	325.6m	+65.91	1.920k - 4.384k	776.7m
ETH / USD Jun25 Deribit	3,898.800	-0.09	-4.37	3.617k - 4.097k	82.0m	+8.30	3.442k - 4.500k	568.2m	+54.43	1.947k - 4.500k	2.0b
ETH / USD Sep24 Deribit	4,104.600	+0.13	-4.11	3.826k - 4.304k	43.4m	+8.25	3.631k - 4.755k	197.8m	+52.07	2.051k - 4.755k	613.9m
ETH / USD May14 Deribit	3,831.000	+0.37	-4.16	3.550k - 4.023k	35.3m	+9.21	3.363k - 4.377k	170.5m	+36.45	2.756k - 4.377k	235.5m
ETH / USD May21 Deribit	3,831.700	-0.01	-4.22	3.543k - 4.025k	23.0m	+11.26	3.444k - 4.399k	102.7m	+11.26	3.444k - 4.399k	102.7m
ETH / USD May28 Deribit	3,849.550	+0.22	-4.02	3.565k - 4.042k	17.8m	+8.58	3.399k - 4.406k	80.8m	+56.49	2.013k - 4.406k	210.9m
ETH / USD Perp BitMEX	3,820.800	+0.10	-4.77	3.557k - 4.035k	8.9m	+9.30	3.360k - 4.385k	40.3m	+65.65	1.954k - 4.385k	172.9m
ETH / USD Dec31 Deribit	4,245.450	+0.04	-4.14	3.959k - 4.452k	7.9m	+7.54	3.781k - 4.936k	76.1m	+50.81	2.106k - 4.936k	265.9m
ETH / USD Jun25 Kraken	3,900.000	+0.59	-4.02	3.610k - 4.071k	5.4m	+8.50	3.442k - 4.491k	41.5m	+56.42	1.955k - 4.491k	179.7m
ETH / USD May28 Kraken	3,839.050	+0.19	-4.15	3.561k - 4.039k	5.3m	+8.80	3.388k - 4.412k	25.0m	+37.63	2.779k - 4.412k	45.2m
ETH / USD Sep24 Kraken	4,039.650	+0.24	-3.49	3.738k - 4.234k	5.3m	+8.68	3.587k - 4.669k	29.3m	+52.08	1.865k - 4.669k	103.8m
ETH / USD Mar25 Deribit	4,395.900	+1.30	-2.61	4.065k - 4.557k	4.5m	+6.44	3.939k - 5.073k	23.7m	+84.33	2.385k - 5.073k	73.2m
ETH / USD Perp FTX	3,817.100	+0.12	-4.75	3.550k - 4.033k	1.8m	+9.28	3.353k - 4.387k	9.2m	+65.58	1.900k - 4.387k	40.8m
ETH / USD Jun25 BitMEX	4,500.000	+0.26	-4.28	4.180k - 4.736k	105.9k	+5.97	4.084k - 5.165k	769.2k	+33.95	2.699k - 5.165k	3.5m
ETH / USD Jun25 FTX	3,922.400	+0.38	-4.23	3.649k - 4.120k	52.5k	+8.46	3.460k - 4.521k	384.3k	+54.02	1.942k - 4.521k	1.5m
ETH / USD Sep24 FTX	4,150.600	-0.01	-4.10	3.870k - 4.353k	16.1k	+9.07	3.644k - 4.869k	119.4k	+49.36	2.085k - 4.869k	477.1k
ETH / USD Dec31 FTX	4,354.200	+0.35	-3.83	4.050k - 4.558k	14.6k	+8.10	3.840k - 5.045k	152.6k	+45.65	2.141k - 5.045k	524.9k

ETH / USDT Binance	3,808.230	+0.11	-4.84	3.542k - 4.026k	1.7m	+9.13	3.353k - 4.373k	9.5m	+65.63	1.947k - 4.373k	34.7m
ETH / USDT Phemex	3,809.100	+0.12	-4.81	3.551k - 4.020k	93.5k	+9.18	3.359k - 4.369k	341.5k	+65.57	1.948k - 4.369k	700.4k
ETH / USDT Coinbase	3,807.570	-0.06	-4.84	3.500k - 4.024k	25.0k	+9.06	3.355k - 4.374k	108.1k	+15.56	3.172k - 4.374k	128.5k
ETH / USDT Bitfinex	3,812.000	+0.17	-4.79	3.548k - 4.027k	23.4k	+9.25	3.355k - 4.371k	184.0k	+65.53	1.908k - 4.371k	737.5k
ETH / USDT Poloniex	3,810.593	+0.04	-4.82	3.547k - 4.022k	16.8k	+9.15	3.348k - 4.369k	97.0k	+65.62	1.944k - 4.369k	477.0k
ETH / USDT Kraken	3,812.330	+0.18	-4.62	3.450k - 4.020k	12.1k	+9.14	3.319k - 4.370k	58.7k	+65.46	1.953k - 4.370k	186.1k
ETH / USDT Bittrex	3,807.878	+0.01	-4.89	3.548k - 4.024k	5.7k	+9.02	3.358k - 4.372k	28.1k	+65.56	1.948k - 4.372k	102.3k
ETH / USDT Perp Binance	3,810.300	+0.09	-4.83	3.547k - 4.027k	5.1m	+9.08	3.355k - 4.379k	28.5m	+65.44	1.900k - 4.379k	112.7m
ETH / USDT Perp HuobiDM	3,811.010	+0.06	-4.82	3.558k - 4.025k	3.0m	+9.32	3.353k - 4.390k	14.2m	+65.63	1.928k - 4.390k	57.8m
ETH / USDT Perp OKEx	3,813.320	+0.14	-4.70	3.545k - 4.022k	723.6k	+9.37	3.351k - 4.375k	4.0m	+65.73	1.912k - 4.375k	16.7m
ETH / USDT Perp Bybit	3,812.100	+0.10	-4.82	3.549k - 4.025k	324.5k	+9.23	3.357k - 4.377k	1.6m	+65.63	1.928k - 4.377k	5.2m
ETH / USDT Qtly OKEx	3,896.850	+0.01	-4.47	3.620k - 4.098k	223.4k	+8.13	3.443k - 4.497k	1.1m	+56.14	1.882k - 4.497k	4.9m
ETH / USDT BiQtly OKEx	4,086.690	+0.02	-4.39	3.800k - 4.300k	163.5k	+8.31	3.612k - 4.730k	831.9k	+54.30	1.516k - 4.730k	3.2m
ETH / USDT Wkly OKEx	3,810.190	+0.09	-4.72	3.539k - 4.019k	107.2k	+9.06	3.355k - 4.379k	496.4k	+64.65	1.879k - 4.379k	2.4m
ETH / USDT BiWkly OKEx	3,818.680	+0.13	-4.60	3.556k - 4.024k	87.8k	+8.71	3.334k - 4.405k	432.2k	+63.15	1.899k - 4.405k	1.4m
ETH / USDT Perp Bitfinex	3,807.900	+0.03	-4.85	3.545k - 4.020k	24.4k	+9.24	3.342k - 4.365k	216.0k	+65.61	1.900k - 4.365k	711.7k
ETH / USDT Qtly Binance	3,914.790	+0.03	-4.52	3.642k - 4.121k	17.7k	+8.48	3.449k - 4.518k	129.8k	+53.40	1.566k - 4.518k	505.7k

ETH / USDC Binance	3,813.840	+0.12	-4.86	3.484k - 4.031k	48.1k	+9.17	3.357k - 4.379k	204.7k	+65.77	1.891k - 4.379k	866.2k
ETH / USDC Coinbase	3,814.860	+0.10	-4.82	3.539k - 4.029k	47.2k	+9.21	3.359k - 4.382k	204.5k	+65.83	1.984k - 4.382k	679.8k
ETH / USDC Kraken	3,816.460	-0.07	-4.50	3.450k - 4.025k	2.9k	+9.52	3.310k - 4.374k	12.7k	+65.64	1.505k - 4.374k	59.1k
ETH / USDC Poloniex	3,816.052	+0.08	-4.78	3.550k - 4.023k	2.2k	+9.27	3.350k - 4.390k	10.6k	+65.55	1.950k - 4.390k	47.1k
ETH / USDC Bitstamp	3,821.950	+0.19	-3.98	3.537k - 4.015k	761.4	+10.09	3.364k - 4.366k	6.2k	+67.08	1.949k - 4.366k	18.1k

ETH / BUSD Binance	3,812.560	+0.12	-4.85	3.542k - 4.030k	565.0k	+9.17	3.357k - 4.380k	3.1m	+65.76	1.933k - 4.380k	12.2m

ETH / TUSD Binance	3,815.810	+0.18	-4.74	3.542k - 4.027k	3.0k	+9.20	3.360k - 4.375k	20.5k	+65.87	1.320k - 4.375k	84.8k
ETH / TUSD Poloniex	3,865.556	+1.53	+10.44	3.500k - 4.033k	3.1	+11.36	2.630k - 4.444k	27.8	+67.99	1.305k - 4.444k	302.1

ETH / PAX Binance	3,812.300	+0.06	-4.67	3.521k - 4.023k	2.5k	+9.13	3.358k - 4.382k	17.1k	+65.73	1.935k - 4.382k	78.8k
ETH / PAX Bitstamp	3,814.590	-0.10	-2.39	3.559k - 3.956k	102.2	+8.46	3.371k - 4.384k	483.6	+59.60	1.794k - 4.384k	2.3k
ETH / PAX Poloniex	3,880.569	+1.35	-3.60	2.970k - 4.062k	1.0	+10.15	2.970k - 4.514k	18.8	+67.11	1.499k - 4.514k	45.5

ETH / EUR Binance	3,160.810	-0.07	-5.29	2.950k - 3.349k	140.2k	+9.08	2.788k - 3.621k	646.1k	+64.28	1.710k - 3.621k	2.2m
ETH / EUR Kraken	3,163.000	+0.06	-4.99	2.938k - 3.345k	86.3k	+9.28	2.785k - 3.623k	443.2k	+64.43	1.651k - 3.623k	1.7m
ETH / EUR Coinbase	3,156.020	+0.10	-5.02	2.927k - 3.340k	69.1k	+9.12	2.785k - 3.629k	330.4k	+64.03	1.706k - 3.629k	1.1m
ETH / EUR Bitstamp	3,154.010	+0.11	-5.00	2.934k - 3.335k	46.5k	+8.99	2.784k - 3.627k	222.6k	+63.90	1.655k - 3.627k	839.7k
ETH / EUR Bitfinex	3,159.900	+0.18	-4.26	2.932k - 3.328k	12.0k	+9.13	2.782k - 3.616k	56.7k	+64.24	1.608k - 3.616k	260.4k
ETH / EUR Bittrex	3,176.944	-0.42	-4.07	2.930k - 3.327k	938.0	+9.64	2.797k - 3.618k	3.7k	+65.00	1.654k - 3.618k	11.1k
ETH / EUR Luno	3,000.110	+0.00	-9.50	3.000k - 3.350k	17.5	+3.99	2.770k - 3.900k	192.5	+56.83	1.710k - 3.900k	713.5

ETH / GBP Binance	2,727.220	+0.17	-4.91	2.539k - 2.884k	48.2k	+8.13	2.423k - 3.107k	213.6k	+62.25	1.477k - 3.107k	787.5k
ETH / GBP Coinbase	2,718.660	+0.27	-4.92	2.530k - 2.873k	39.1k	+8.11	2.420k - 3.098k	179.4k	+62.34	1.465k - 3.098k	594.2k
ETH / GBP Bitfinex	2,718.704	+0.04	-4.37	2.535k - 2.863k	7.0k	+8.19	2.413k - 3.098k	40.2k	+62.47	1.392k - 3.098k	172.3k
ETH / GBP Kraken	2,728.610	+0.27	-4.62	2.530k - 2.878k	3.4k	+8.26	2.280k - 3.106k	16.7k	+61.76	1.476k - 3.747k	60.0k
ETH / GBP Bitstamp	2,733.600	+0.60	-4.09	2.528k - 2.867k	1.6k	+8.73	2.418k - 3.104k	9.7k	+64.16	1.401k - 3.104k	36.3k
ETH / GBP Luno	2,700.000	+0.00	-2.19	2.500k - 2.948k	24.8	+3.11	2.432k - 3.100k	153.2	+58.73	1.450k - 3.100k	421.8

ETH / JPY Bitfinex	417,650	-0.20	-4.90	389.33k - 441.18k	10.1k	+9.63	366.29k - 478.04k	51.7k	+66.81	209.87k - 478.04k	210.7k
ETH / JPY Kraken	423,285	+0.00	-3.91	389.09k - 441.34k	186.3	+10.25	366.73k - 478.05k	1.0k	+68.64	208.92k - 478.05k	3.1k

ETH / KRW Bithumb	4,743,000	-0.15	-4.36	4.56m - 4.99m	96.2k	+11.92	4.04m - 5.36m	574.4k	+62.54	2.40m - 5.36m	2.2m

ETH / DAI Binance	3,809.350	+0.06	-4.83	3.542k - 4.085k	25.2k	+9.12	3.359k - 4.369k	95.4k	+65.58	1.800k - 4.369k	375.9k
ETH / DAI Coinbase	3,819.420	+0.07	-4.56	3.532k - 4.031k	6.3k	+9.41	3.354k - 4.371k	20.7k	+65.80	1.969k - 4.371k	88.8k
ETH / DAI Kraken	3,857.751	+1.22	-3.81	3.550k - 4.020k	402.3	+10.76	3.359k - 4.361k	2.8k	+67.76	1.991k - 4.361k	10.3k
ETH / DAI Poloniex	3,855.116	+0.00	-6.31	3.000k - 4.115k	0.2	+9.40	3.000k - 4.333k	11.6	+66.60	1.664k - 4.333k	56.9

ETH / CAD Kraken	4,659.530	+0.57	-3.79	4.224k - 4.863k	1.6k	+9.22	4.094k - 5.260k	9.1k	+62.30	2.419k - 5.260k	30.3k

ETH / AUD Binance	4,965.000	-0.02	-5.11	4.630k - 5.370k	12.6k	+9.96	4.337k - 5.650k	43.2k	+63.98	2.597k - 5.650k	151.9k
ETH / AUD Independent Reserve	4,957.010	+0.04	-4.54	4.623k - 5.289k	3.4k	+10.59	4.329k - 5.645k	20.1k	+64.23	2.610k - 5.645k	73.9k
ETH / AUD BtcMarkets	4,958.480	+0.17	-4.94	4.626k - 5.243k	2.7k	+10.18	4.333k - 5.631k	20.9k	+64.29	2.630k - 5.631k	72.1k
ETH / AUD Kraken	4,976.700	+0.28	-3.97	4.645k - 5.231k	393.5	+11.03	4.343k - 5.623k	2.2k	+64.90	2.350k - 5.623k	8.0k
ETH / AUD Luno	4,976.360	+0.49	-6.98	4.668k - 5.480k	31.7	+10.86	4.360k - 5.610k	237.4	+65.00	2.595k - 27.000k	614.0
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / BIDR Binance	57,398,730	+0.05	-5.90	54.88m - 61.24m	1.7k	+11.47	49.80m - 64.41m	11.9k	+67.53	30.60m - 64.41m	43.8k

ETH / BRL Binance	20,327.260	+0.00	-4.67	18.947k - 21.436k	8.0k	+8.85	17.974k - 23.037k	40.6k	+52.40	11.080k - 23.037k	139.3k

ETH / CHF Kraken	3,450.000	+0.00	-5.00	3.220k - 3.671k	752.5	+8.68	2.502k - 3.980k	6.1k	+62.20	1.859k - 3.980k	23.2k

ETH / NZD Independent Reserve	5,327.020	+0.00	-4.30	5.008k - 5.650k	101.8	+8.86	4.691k - 6.072k	504.5	+62.62	2.865k - 6.072k	2.4k

ETH / ZAR Luno	56,000.000	-0.19	-6.55	51.142k - 60.066k	4.4k	+8.94	50.013k - 63.950k	18.2k	+61.93	30.800k - 63.950k	61.0k

ETH / IDR Luno	58,150,000	+1.09	-4.67	54.00m - 61.40m	74.9	+12.80	50.22m - 65.00m	389.2	+69.04	30.05m - 65.00m	1.3k

ETH / MYR Luno	17,351.000	+0.01	-4.61	16.521k - 18.250k	2.0k	+17.09	14.501k - 18.900k	12.0k	+73.51	9.102k - 18.900k	37.3k

ETH / NGN Luno	4,358,250	-0.04	-2.66	4.20m - 4.48m	69.9	+34.89	3.20m - 4.56m	442.4	+158.96	1.53m - 4.56m	1.9k

ETH / BTC Binance	0.0774750	+0.44	-1.16	0.0734280 - 0.0786020	352.9k	+25.20	0.0597930 - 0.0800980	2.5m	+114.17	0.0360820 - 0.0800980	9.4m
ETH / BTC Coinbase	0.0774900	+0.41	-1.20	0.0734800 - 0.0791800	68.8k	+25.21	0.0598300 - 0.0809700	408.0k	+114.12	0.0360900 - 0.0809700	1.4m
ETH / BTC Kraken	0.0775400	+0.45	-1.07	0.0735100 - 0.0790000	27.5k	+25.27	0.0598700 - 0.0800000	219.0k	+114.20	0.0360800 - 0.0800000	806.2k
ETH / BTC Bitfinex	0.0775160	+0.37	-1.13	0.0735500 - 0.0785500	12.1k	+25.28	0.0598510 - 0.0801370	248.3k	+114.30	0.0360950 - 0.0801370	792.0k
ETH / BTC Bitstamp	0.0775663	+0.49	-1.11	0.0735130 - 0.0785889	11.5k	+25.33	0.0598500 - 0.0801608	68.4k	+114.37	0.0359000 - 0.0801608	250.2k
ETH / BTC Poloniex	0.0775529	+0.55	-1.03	0.0735480 - 0.0785780	6.3k	+25.28	0.0598108 - 0.0800000	67.0k	+114.26	0.0360799 - 0.0800000	276.9k
ETH / BTC Bittrex	0.0774818	+0.43	-1.15	0.0735574 - 0.0785901	6.0k	+25.23	0.0598585 - 0.0801300	43.1k	+114.20	0.0360838 - 0.0801300	189.5k
ETH / BTC Luno	0.0776530	+0.52	-1.05	0.0735000 - 0.0787100	4.1k	+25.40	0.0600020 - 0.0799980	18.4k	+114.76	0.0360070 - 0.0799980	59.5k
ETH / BTC Gemini	0.0775700	+0.58	-1.01	0.0736000 - 0.0785900	2.8k	+25.25	0.0599300 - 0.0801500	28.8k	+114.16	0.0360900 - 0.0801500	99.7k
ETH / BTC BitFlyer	0.0776200	+0.60	-0.58	0.0739000 - 0.0784200	101.7	+25.40	0.0594300 - 0.0930000	2.1k	+114.42	0.0360700 - 0.0930000	6.4k
ETH / BTC BtcMarkets	0.0780334	+1.34	-0.91	0.0737797 - 0.0788118	97.8	+25.16	0.0599081 - 0.0800000	801.6	+114.39	0.0363971 - 0.0800000	2.6k
ETH / BTC Jun25 BitMEX	0.0782300	+0.55	-0.51	0.0739900 - 0.0787600	8.6k	+25.25	0.0603400 - 0.0804100	50.8k	+114.45	0.0364700 - 0.0804100	164.8k
ETH / BTC Perp Bitfinex	0.0775640	+0.65	-0.97	0.0734930 - 0.0784760	3.8k	+25.45	0.0597670 - 0.0801580	31.3k	+114.52	0.0350000 - 0.0801580	100.1k

ETH / TRY Binance	32,622.000	+0.21	-5.66	31.052k - 34.613k	24.7k	+12.70	0.010 - 36.723k	140.7k	+75.33	0.010 - 36.723k	353.8k

ETH / RUB Binance	283,863	+0.23	-5.54	265.08k - 301.58k	3.7k	+8.81	250.59k - 327.08k	14.0k	+60.97	152.85k - 327.08k	36.1k

ETH / TRX Poloniex	31,209.535	-0.52	-1.80	30.693k - 31.924k	14.4	+35.40	20.723k - 33.554k	112.2	+97.49	13.721k - 33.554k	449.6