Ethereum (ETH) Live Koers

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS NEO FTX Token Crypto.com Coin The Graph UNUS SED LEO Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Dash Elrond NEM Quant Chiliz ZCash Decentraland Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Icon Horizen Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status iExec RLC WAX Stratis TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	2,440.000	-0.62	+4.02	2.341k - 2.484k	162.7k	+14.78	2.107k - 2.484k	1.6m	+7.17	1.718k - 2.484k	5.7m
ETH / USD Kraken	2,441.300	-0.57	+4.08	2.342k - 2.486k	41.0k	+14.89	2.108k - 2.486k	362.8k	+7.22	1.718k - 2.486k	1.5m
ETH / USD Bitfinex	2,439.300	-0.55	+4.03	2.340k - 2.483k	36.9k	+14.73	2.106k - 2.483k	386.0k	+7.17	1.721k - 2.483k	1.9m
ETH / USD Bitstamp	2,439.920	-0.62	+4.05	2.343k - 2.485k	18.6k	+14.70	2.107k - 2.485k	230.9k	+7.14	1.717k - 2.485k	838.3k
ETH / USD Gemini	2,440.870	-0.58	+4.04	2.341k - 2.484k	17.6k	+14.78	2.108k - 2.484k	159.6k	+7.14	1.719k - 2.484k	579.8k
ETH / USD Bittrex	2,442.600	-0.52	+4.16	2.343k - 2.482k	1.4k	+14.87	2.108k - 2.482k	13.9k	+7.34	1.720k - 2.482k	52.3k
ETH / USD Luno	2,446.050	-0.18	+4.12	2.346k - 2.480k	57.4	+15.75	2.054k - 2.480k	506.8	+7.76	1.719k - 2.480k	1.4k
ETH / USD Independent Reserve	2,494.790	+2.25	+5.61	2.362k - 2.495k	2.2	+15.46	2.145k - 2.495k	223.9	+12.68	1.742k - 2.495k	1.6k
ETH / USD Perp Binance	2,438.100	-0.65	+3.91	2.340k - 2.486k	2.1b	+14.78	2.105k - 2.486k	22.2b	+7.16	1.715k - 2.486k	74.3b
ETH / USD Perp Bybit	2,439.850	-0.61	+3.99	2.341k - 2.485k	1.1b	+14.78	2.106k - 2.485k	10.2b	+7.27	1.716k - 2.485k	37.1b
ETH / USD Perp HuobiDM	2,437.670	-0.66	+3.93	2.339k - 2.485k	538.3m	+15.37	2.105k - 2.485k	6.3b	+7.17	1.715k - 2.485k	22.2b
ETH / USD Qtly HuobiDM	2,458.572	-0.79	+4.01	2.358k - 2.517k	449.9m	+15.06	2.113k - 2.517k	4.4b	+6.76	1.707k - 2.517k	15.2b
ETH / USD Perp OKEx	2,438.690	-0.66	+3.92	2.340k - 2.486k	339.2m	+14.71	2.107k - 2.486k	3.2b	+7.13	1.714k - 2.486k	10.7b
ETH / USD Qtly OKEx	2,459.220	-0.73	+4.04	2.358k - 2.516k	283.5m	+15.01	2.111k - 2.516k	2.7b	+6.75	1.705k - 2.516k	9.3b
ETH / USD Perp Deribit	2,439.150	-0.62	+3.99	2.340k - 2.486k	260.1m	+14.72	2.107k - 2.486k	2.1b	+7.14	1.717k - 2.486k	7.0b
ETH / USD Qtly Binance	2,458.950	-0.74	+4.03	2.359k - 2.516k	244.5m	+15.10	2.113k - 2.516k	2.3b	+6.54	1.709k - 2.516k	7.6b
ETH / USD Wkly OKEx	2,440.350	-0.71	+3.91	2.343k - 2.491k	140.7m	+14.72	2.106k - 2.491k	1.3b	+7.22	1.713k - 2.491k	4.3b
ETH / USD BiWkly OKEx	2,444.670	-0.63	+4.08	2.343k - 2.491k	101.5m	+15.04	2.105k - 2.491k	952.0m	+7.33	1.712k - 2.491k	3.3b
ETH / USD Perp Kraken	2,440.900	-0.56	+4.07	2.341k - 2.486k	88.4m	+14.75	2.105k - 2.486k	839.9m	+7.21	1.717k - 2.486k	2.7b
ETH / USD BiQtly OKEx	2,515.900	-0.83	+4.04	2.414k - 2.581k	83.5m	+16.00	2.147k - 2.581k	775.6m	+6.96	1.724k - 2.581k	2.6b
ETH / USD BiQtly Binance	2,519.030	-0.79	+4.17	2.416k - 2.581k	74.6m	+16.00	2.149k - 2.581k	642.4m	+6.91	1.728k - 2.581k	1.8b
ETH / USD Wkly HuobiDM	2,440.094	-0.68	+3.96	2.342k - 2.489k	40.3m	+14.78	2.105k - 2.489k	452.4m	+7.25	1.713k - 2.489k	1.6b
ETH / USD Perp Phemex	2,440.200	-0.60	+4.02	2.341k - 2.485k	33.6m	+14.87	2.107k - 2.485k	271.3m	+7.29	1.716k - 2.485k	978.0m
ETH / USD Sep24 Deribit	2,462.800	-0.51	+4.22	2.359k - 2.516k	18.6m	+15.68	2.109k - 2.516k	199.4m	+7.33	1.704k - 2.516k	540.0m
ETH / USD BiWkly HuobiDM	2,441.639	-0.69	+4.03	2.343k - 2.491k	15.8m	+14.89	2.104k - 2.491k	168.3m	+7.31	1.711k - 2.491k	621.9m
ETH / USD Dec31 Deribit	2,512.950	-0.82	+4.16	2.412k - 2.573k	5.8m	+16.49	2.137k - 2.573k	61.2m	+7.43	1.721k - 2.573k	213.8m
ETH / USD Aug06 Deribit	2,445.400	-0.66	+4.47	2.341k - 2.490k	5.1m	+15.56	2.102k - 2.490k	30.1m	+18.63	1.992k - 2.490k	32.1m
ETH / USD Perp BitMEX	2,441.600	-0.63	+4.12	2.341k - 2.486k	2.5m	+14.82	2.108k - 2.486k	23.2m	+7.19	1.718k - 2.486k	97.9m
ETH / USD Aug27 Deribit	2,455.100	-0.47	+4.32	2.351k - 2.497k	2.0m	+16.39	2.102k - 2.497k	16.0m	+31.55	1.705k - 2.497k	58.9m
ETH / USD Sep24 Kraken	2,459.800	-0.64	+4.17	2.361k - 2.511k	2.0m	+15.52	2.113k - 2.511k	19.6m	+7.00	1.693k - 2.511k	69.0m
ETH / USD Mar25 Deribit	2,567.600	-0.73	+4.13	2.460k - 2.628k	1.6m	+17.34	2.167k - 2.628k	29.5m	+8.20	1.739k - 2.628k	159.0m
ETH / USD Dec31 Kraken	2,515.000	-0.61	+4.31	2.410k - 2.573k	1.4m	+17.12	2.147k - 2.573k	32.0m	+7.51	1.723k - 2.573k	52.7m
ETH / USD Perp FTX	2,439.000	-0.65	+3.94	2.341k - 2.488k	457.2k	+14.73	2.107k - 2.488k	5.0m	+7.15	1.717k - 2.488k	21.5m
ETH / USD Jun24 Deribit	2,619.850	-0.64	+5.47	2.484k - 2.673k	354.4k	+17.62	2.204k - 2.673k	5.5m	+8.72	1.764k - 2.673k	19.7m
ETH / USD Sep24 BitMEX	2,716.700	-0.47	+3.65	2.614k - 2.779k	55.0k	+14.55	2.338k - 2.779k	497.5k	-6.53	1.931k - 2.986k	2.0m
ETH / USD Sep24 FTX	2,465.000	-0.76	+3.99	2.366k - 2.521k	20.1k	+15.18	2.119k - 2.521k	149.1k	+6.23	1.715k - 2.521k	745.7k
ETH / USD Dec31 FTX	2,520.800	-0.76	+4.25	2.416k - 2.579k	9.1k	+15.90	2.157k - 2.579k	74.9k	+6.84	1.725k - 2.579k	279.1k

ETH / USDT Binance	2,437.780	-0.64	+3.97	2.339k - 2.483k	579.2k	+14.76	2.106k - 2.483k	5.8m	+7.12	1.706k - 2.483k	21.1m
ETH / USDT Phemex	2,436.580	-0.57	+4.03	2.338k - 2.485k	14.5k	+14.80	2.104k - 2.485k	139.5k	+7.19	1.720k - 2.485k	593.7k
ETH / USDT Poloniex	2,440.745	-0.50	+4.12	2.339k - 2.482k	8.5k	+14.66	2.106k - 2.482k	53.9k	+7.30	1.720k - 2.482k	233.1k
ETH / USDT Coinbase	2,439.550	-0.56	+4.05	2.340k - 2.483k	3.2k	+14.73	2.107k - 2.483k	45.5k	+7.27	1.720k - 2.483k	145.3k
ETH / USDT Bitfinex	2,439.300	-0.59	+4.02	2.341k - 2.481k	3.1k	+14.61	2.107k - 2.481k	42.2k	+7.18	1.720k - 2.481k	218.7k
ETH / USDT Kraken	2,439.040	-0.58	+3.98	2.340k - 2.479k	2.4k	+14.49	2.107k - 2.479k	22.0k	+7.16	1.720k - 2.479k	87.7k
ETH / USDT Bittrex	2,440.072	-0.54	+4.07	2.340k - 2.483k	2.0k	+14.80	2.107k - 2.483k	16.2k	+7.25	1.720k - 2.483k	58.0k
ETH / USDT Bitstamp	2,445.240	-0.45	+4.70	2.333k - 2.480k	110.1	+14.80	2.109k - 2.480k	3.3k	+8.37	1.718k - 2.480k	8.7k
ETH / USDT Perp Binance	2,436.760	-0.68	+3.93	2.338k - 2.485k	2.7m	+14.71	2.105k - 2.485k	26.1m	+7.11	1.715k - 2.485k	111.1m
ETH / USDT Perp OKEx	2,438.000	-0.67	+3.92	2.340k - 2.484k	827.6k	+14.78	2.106k - 2.484k	7.9m	+7.18	1.713k - 2.484k	30.3m
ETH / USDT Perp HuobiDM	2,436.300	-0.63	+3.92	2.338k - 2.482k	765.9k	+14.75	2.104k - 2.482k	8.3m	+7.18	1.716k - 2.482k	36.0m
ETH / USDT Perp Bybit	2,438.250	-0.59	+3.97	2.340k - 2.484k	171.3k	+14.81	2.106k - 2.484k	1.8m	+7.21	1.718k - 2.484k	7.5m
ETH / USDT Qtly OKEx	2,465.670	-0.72	+4.11	2.363k - 2.518k	84.2k	+15.16	2.117k - 2.518k	854.1k	+6.88	1.712k - 2.518k	3.2m
ETH / USDT Qtly Binance	2,467.810	-0.69	+4.08	2.365k - 2.523k	46.3k	+15.09	2.118k - 2.523k	378.6k	+6.50	1.715k - 2.523k	1.4m
ETH / USDT BiQtly OKEx	2,515.900	-0.79	+4.06	2.415k - 2.575k	44.8k	+15.78	2.153k - 2.575k	444.1k	+6.96	1.736k - 2.575k	1.6m
ETH / USDT Wkly OKEx	2,442.170	-0.65	+3.97	2.342k - 2.491k	31.2k	+14.87	2.106k - 2.491k	340.1k	+7.37	1.713k - 2.491k	1.2m
ETH / USDT BiWkly OKEx	2,444.400	-0.64	+4.07	2.343k - 2.491k	23.7k	+14.87	2.105k - 2.491k	225.5k	+7.44	1.716k - 2.491k	854.0k
ETH / USDT Perp Bitfinex	2,437.000	-0.61	+4.00	2.339k - 2.478k	14.1k	+14.72	2.105k - 2.478k	150.4k	+7.30	1.716k - 2.478k	471.4k

ETH / USDC Binance	2,439.640	-0.64	+3.94	2.340k - 2.484k	16.2k	+14.76	2.107k - 2.484k	168.0k	+7.20	1.718k - 2.484k	623.7k
ETH / USDC Coinbase	2,441.090	-0.58	+4.07	2.341k - 2.484k	6.7k	+14.82	2.108k - 2.484k	69.8k	+7.25	1.720k - 2.484k	238.4k
ETH / USDC Poloniex	2,440.369	-0.59	+3.99	2.341k - 2.483k	3.7k	+14.80	2.106k - 2.483k	26.8k	+7.20	1.718k - 2.483k	123.0k
ETH / USDC Kraken	2,442.580	-0.44	+4.17	2.342k - 2.483k	883.0	+14.73	2.109k - 2.483k	8.5k	+8.03	1.719k - 2.483k	29.4k
ETH / USDC Bitstamp	2,447.950	-0.69	+4.46	2.342k - 2.480k	134.6	+15.52	2.108k - 2.480k	3.6k	+8.22	1.720k - 2.480k	7.9k

ETH / BUSD Binance	2,439.650	-0.63	+4.01	2.341k - 2.485k	178.1k	+14.81	2.106k - 2.485k	1.7m	+7.20	1.718k - 2.485k	6.7m
ETH / BUSD Perp Binance	2,437.210	-0.65	+3.92	2.339k - 2.483k	66.4k	+14.74	2.105k - 2.483k	718.6k	+7.16	1.717k - 2.483k	2.3m

ETH / TUSD Binance	2,440.620	-0.50	+4.02	2.341k - 2.484k	1.4k	+14.59	2.106k - 2.484k	12.1k	+7.24	1.718k - 2.484k	45.5k
ETH / TUSD Poloniex	2,445.814	-0.41	+4.40	2.334k - 2.490k	7.1	+15.37	2.101k - 2.490k	57.5	+8.02	1.712k - 2.490k	236.9

ETH / PAX Binance	2,439.510	-0.60	+3.78	2.341k - 2.484k	916.3	+14.64	2.107k - 2.484k	8.0k	+7.31	1.718k - 2.484k	33.3k
ETH / PAX Bitstamp	2,465.390	+0.00	+5.33	2.341k - 2.465k	8.1	+15.62	2.131k - 2.465k	168.1	+9.32	1.738k - 2.465k	811.5
ETH / PAX Poloniex	2,429.249	+0.00	+3.37	2.323k - 2.478k	1.1	+14.51	2.104k - 2.478k	3.6	+7.10	1.745k - 2.478k	28.4

ETH / EUR Binance	2,074.720	-0.58	+3.66	1.997k - 2.103k	38.9k	+13.90	1.803k - 2.103k	375.6k	+8.10	1.477k - 2.103k	1.5m
ETH / EUR Coinbase	2,058.270	-0.53	+4.02	1.975k - 2.092k	20.2k	+14.06	1.789k - 2.092k	182.0k	+7.15	1.456k - 2.092k	538.2k
ETH / EUR Kraken	2,057.390	-0.51	+3.94	1.975k - 2.090k	16.0k	+14.01	1.786k - 2.090k	158.5k	+7.11	1.458k - 2.090k	590.6k
ETH / EUR Bitstamp	2,055.270	-0.67	+3.89	1.976k - 2.091k	7.9k	+13.75	1.787k - 2.091k	79.7k	+6.98	1.456k - 2.091k	269.7k
ETH / EUR Bitfinex	2,055.300	-0.58	+3.90	1.975k - 2.089k	1.6k	+13.50	1.792k - 2.089k	23.2k	+7.12	1.456k - 2.089k	93.8k
ETH / EUR Bittrex	2,058.958	-0.68	+3.80	1.978k - 2.089k	126.0	+14.21	1.789k - 2.089k	3.1k	+7.94	1.458k - 2.089k	6.5k
ETH / EUR Luno	2,059.090	-0.32	+3.95	1.930k - 2.078k	6.1	+14.65	1.791k - 2.078k	129.9	+8.56	1.425k - 2.078k	515.9

ETH / GBP Coinbase	1,745.520	-0.50	+3.43	1.685k - 1.773k	13.3k	+12.94	1.530k - 1.773k	121.7k	+6.00	1.258k - 1.773k	348.2k
ETH / GBP Binance	1,692.490	-0.42	+3.15	1.636k - 1.717k	6.5k	+10.65	1.511k - 1.729k	53.0k	+5.24	1.235k - 1.729k	288.0k
ETH / GBP Kraken	1,750.000	-0.53	+3.84	1.685k - 1.780k	1.3k	+13.01	1.534k - 1.780k	8.2k	+7.10	1.260k - 1.780k	24.0k
ETH / GBP Bitfinex	1,754.000	-0.58	+3.88	1.686k - 1.785k	1.3k	+13.12	1.532k - 1.785k	16.1k	+6.61	1.259k - 1.785k	63.6k
ETH / GBP Bitstamp	1,754.760	-0.57	+3.54	1.687k - 1.786k	1.2k	+14.16	1.537k - 1.786k	5.4k	+6.90	1.259k - 1.786k	19.1k
ETH / GBP Luno	1,764.510	+0.22	+4.55	1.610k - 1.800k	44.5	+14.57	1.421k - 1.800k	193.0	+7.52	1.259k - 1.800k	482.8

ETH / JPY Bitfinex	268,059	-0.36	+4.11	257.07k - 272.18k	1.6k	+14.04	232.95k - 272.18k	18.7k	+6.17	188.46k - 272.18k	81.0k
ETH / JPY Kraken	270,062	-0.01	+5.24	256.62k - 271.00k	16.7	+15.43	233.16k - 271.00k	426.4	+7.49	189.16k - 271.00k	1.3k

ETH / KRW Bithumb	2,828,000	-0.53	+3.89	2.72m - 2.86m	23.7k	+14.12	2.45m - 2.86m	257.2k	+7.08	2.04m - 2.86m	1.0m

ETH / DAI Binance	2,437.400	-0.65	+3.98	2.339k - 2.481k	4.1k	+14.73	2.105k - 2.481k	45.4k	+7.25	1.719k - 2.481k	183.0k
ETH / DAI Coinbase	2,437.500	-0.62	+3.97	2.340k - 2.480k	1.1k	+15.13	2.106k - 2.480k	11.0k	+7.18	1.718k - 2.480k	38.9k
ETH / DAI Kraken	2,450.552	-0.31	+4.31	2.349k - 2.477k	47.6	+14.57	2.109k - 2.477k	1.0k	+7.82	1.720k - 2.477k	4.5k
ETH / DAI Poloniex	2,446.566	-0.86	+6.87	2.289k - 2.490k	0.5	+15.38	1.999k - 2.490k	3.0	+10.12	1.716k - 2.490k	19.8

ETH / CAD Kraken	3,022.190	-0.22	+3.18	2.920k - 3.072k	471.0	+14.39	2.642k - 3.072k	2.8k	+7.05	2.186k - 3.072k	10.6k

ETH / AUD Binance	3,330.790	-0.66	+4.01	3.192k - 3.382k	2.2k	+15.27	2.865k - 3.382k	26.2k	+10.34	2.351k - 3.382k	89.7k
ETH / AUD Independent Reserve	3,353.600	+0.38	+5.32	3.184k - 3.381k	1.7k	+15.93	2.867k - 3.381k	12.4k	+12.35	2.348k - 3.381k	33.8k
ETH / AUD BtcMarkets	3,325.020	-0.45	+4.26	3.189k - 3.378k	665.2	+15.10	2.860k - 3.378k	7.4k	+10.14	2.348k - 3.378k	26.3k
ETH / AUD Kraken	3,348.470	-0.42	+4.94	3.190k - 3.376k	59.2	+16.46	2.873k - 3.376k	569.6	+10.67	2.346k - 3.376k	2.4k
ETH / AUD Luno	3,347.330	+0.00	+4.66	3.198k - 3.375k	2.8	+15.43	2.878k - 3.375k	41.8	+11.18	2.374k - 3.375k	164.9
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	66,232.000	-0.57	+3.96	63.554k - 67.358k	167.0	+13.52	57.710k - 67.358k	2.1k	+5.19	47.314k - 67.358k	6.3k

ETH / BIDR Binance	35,295,001	-0.59	+3.64	33.92m - 35.82m	808.1	+14.61	30.50m - 35.82m	7.0k	+6.84	25.23m - 35.82m	23.0k

ETH / BRL Binance	12,714.680	-0.44	+4.45	11.861k - 12.884k	4.2k	+14.39	10.954k - 12.884k	31.3k	+11.37	9.119k - 12.884k	119.4k

ETH / CHF Kraken	2,217.650	-0.33	+3.86	2.131k - 2.246k	104.4	+13.84	1.938k - 2.246k	1.5k	+5.72	1.584k - 2.246k	5.8k

ETH / NZD Independent Reserve	3,549.310	+1.00	+6.91	3.320k - 3.549k	10.9	+16.21	3.054k - 3.549k	306.7	+10.34	2.500k - 3.549k	1.1k

ETH / ZAR Luno	36,649.000	-0.55	+4.27	35.147k - 37.082k	1.2k	+14.39	31.704k - 37.082k	11.2k	+10.80	25.652k - 37.082k	39.3k

ETH / IDR Luno	35,750,000	-0.66	+4.76	34.00m - 35.99m	12.0	+17.21	30.00m - 35.99m	77.2	+10.00	25.01m - 35.99m	204.7

ETH / MYR Luno	10,250.000	-0.10	+3.79	9.852k - 10.297k	691.5	+14.73	8.855k - 10.347k	6.8k	+8.96	7.366k - 10.347k	21.4k

ETH / NGN Luno	2,710,350	-1.08	-1.08	2.66m - 2.78m	16.0	+1.17	2.60m - 2.90m	118.0	-6.54	2.42m - 3.00m	290.2

ETH / BTC Binance	0.0593090	-0.07	-1.41	0.0581000 - 0.0603500	120.4k	-6.10	0.0570310 - 0.0640780	1.1m	-8.65	0.0570310 - 0.0691380	3.7m
ETH / BTC Coinbase	0.0593000	-0.05	-1.43	0.0581300 - 0.0603700	14.2k	-6.11	0.0570400 - 0.0640800	96.4k	-8.68	0.0570400 - 0.0690300	331.4k
ETH / BTC Poloniex	0.0593190	-0.05	-1.39	0.0581619 - 0.0603226	9.6k	-6.00	0.0570626 - 0.0640590	39.7k	-8.64	0.0570626 - 0.0690123	135.8k
ETH / BTC Kraken	0.0592800	-0.13	-1.41	0.0581600 - 0.0603200	4.1k	-6.20	0.0570800 - 0.0640000	38.2k	-8.76	0.0570800 - 0.0690000	124.5k
ETH / BTC Bittrex	0.0593104	+0.02	-1.37	0.0581627 - 0.0603246	2.8k	-6.12	0.0570600 - 0.0640552	18.2k	-8.62	0.0570600 - 0.0689923	69.2k
ETH / BTC Bitfinex	0.0592730	-0.02	-1.44	0.0581400 - 0.0603320	2.7k	-6.18	0.0570650 - 0.0640990	143.4k	-8.74	0.0570650 - 0.0690000	353.0k
ETH / BTC Bitstamp	0.0592108	-0.27	-1.40	0.0581225 - 0.0603385	1.4k	-5.97	0.0570299 - 0.0640436	16.7k	-8.86	0.0570299 - 0.0690194	47.5k
ETH / BTC Luno	0.0592420	-0.10	-1.53	0.0582050 - 0.0603310	539.3	-6.06	0.0570360 - 0.0640420	5.1k	-8.74	0.0570360 - 0.0689790	17.1k
ETH / BTC Gemini	0.0592400	-0.24	-1.51	0.0581500 - 0.0603400	366.7	-6.21	0.0568600 - 0.0640500	9.8k	-8.37	0.0568600 - 0.0692600	34.3k
ETH / BTC BitFlyer	0.0593500	+0.68	-1.90	0.0582000 - 0.0605500	149.0	-5.99	0.0563500 - 0.0641600	661.4	-8.51	0.0563500 - 0.0688000	1.3k
ETH / BTC BtcMarkets	0.0636683	+0.00	+7.28	0.0587563 - 0.0636683	3.4	+2.58	0.0569788 - 0.0658518	84.7	-1.14	0.0567373 - 0.0699906	292.5
ETH / BTC Perp Bitfinex	0.0592530	-0.05	-1.42	0.0581480 - 0.0602890	1.1k	-6.12	0.0570400 - 0.0640120	8.6k	-8.39	0.0570400 - 0.0689180	49.6k
ETH / BTC Sep24 BitMEX	0.0587500	+0.19	-1.71	0.0582200 - 0.0600300	878.0	-6.60	0.0569700 - 0.0637300	8.4k	-10.24	0.0569700 - 0.0695900	29.9k

ETH / TRY Binance	20,478.000	-0.38	+3.70	19.712k - 20.732k	10.9k	+13.15	17.946k - 20.732k	88.3k	+3.98	14.900k - 20.774k	318.3k

ETH / RUB Binance	179,107	-0.39	+3.78	172.37k - 181.69k	1.4k	+13.81	155.61k - 181.69k	12.3k	+8.03	128.99k - 181.69k	42.7k

ETH / TRX Poloniex	38,426.334	+0.23	+0.50	38.120k - 39.110k	17.8	+1.23	36.779k - 39.166k	121.3	+15.28	31.614k - 39.166k	423.6