Ethereum (ETH) Live Koers

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Mask Network Zilliqa Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte RIF Token Storj Horizen iExec RLC OmiseGO Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	1,898.820	-0.19	+2.75	1.838k - 1.929k	104.0k	+5.18	1.759k - 1.929k	549.7k	+0.34	1.738k - 2.020k	2.7m
ETH / USD Kraken	1,898.550	-0.22	+2.74	1.837k - 1.929k	26.9k	+5.20	1.761k - 1.929k	117.7k	+0.31	1.740k - 2.025k	626.0k
ETH / USD Bitfinex	1,900.000	-0.23	+2.72	1.839k - 1.930k	6.1k	+5.24	1.761k - 1.930k	30.3k	+0.38	1.742k - 2.020k	160.9k
ETH / USD Bitstamp	1,898.700	-0.19	+2.71	1.837k - 1.928k	5.5k	+5.17	1.761k - 1.928k	33.1k	+0.31	1.737k - 2.021k	207.2k
ETH / USD Gemini	1,896.400	-0.36	+2.63	1.839k - 1.928k	2.6k	+4.97	1.762k - 1.928k	16.1k	+0.17	1.740k - 2.020k	73.0k
ETH / USD Bittrex	1,898.784	-0.32	+2.63	1.840k - 1.926k	76.9	+4.89	1.769k - 1.926k	382.4	+0.89	1.746k - 1.980k	2.3k
ETH / USD Luno	1,897.800	-0.02	+2.73	1.840k - 1.925k	12.0	+5.21	1.757k - 1.925k	51.7	+0.29	1.740k - 2.013k	308.7
ETH / USD Independent Reserve	1,897.670	+0.00	+2.96	1.839k - 1.922k	2.6	+5.67	1.777k - 1.922k	16.3	+0.42	1.758k - 1.989k	159.9
ETH / USD Perp Binance	1,898.680	-0.21	+2.78	1.837k - 1.931k	854.1m	+5.23	1.758k - 1.931k	4.9b	+0.40	1.736k - 2.022k	27.3b
ETH / USD Perp OKX	1,899.480	-0.19	+2.78	1.837k - 1.930k	354.1m	+5.19	1.759k - 1.930k	1.9b	+0.40	1.735k - 2.022k	9.8b
ETH / USD Perp Deribit	1,900.800	-0.17	+2.80	1.838k - 1.931k	247.9m	+5.23	1.760k - 1.931k	1.3b	+0.40	1.737k - 2.022k	5.0b
ETH / USD Perp Phemex	1,898.500	-0.26	+2.83	1.837k - 1.929k	97.9m	+5.15	1.758k - 1.929k	926.1m	+0.35	1.738k - 2.021k	3.9b
ETH / USD Perp Bybit	1,897.700	-0.28	+2.74	1.836k - 1.931k	93.3m	+5.16	1.756k - 1.931k	555.7m	+0.36	1.736k - 2.021k	3.2b
ETH / USD Qtly OKX	1,906.300	-0.18	+2.88	1.842k - 1.938k	51.2m	+5.43	1.761k - 1.938k	267.0m	+0.29	1.737k - 2.032k	1.3b
ETH / USD Qtly Binance	1,906.540	-0.23	+2.88	1.843k - 1.939k	37.3m	+5.28	1.763k - 1.939k	269.7m	+0.14	1.742k - 2.035k	1.3b
ETH / USD BiQtly OKX	1,909.730	-0.29	+2.86	1.847k - 1.943k	14.6m	+5.13	1.761k - 1.943k	89.4m	-0.26	1.748k - 2.044k	418.8m
ETH / USD BiQtly Binance	1,921.150	-0.23	+2.88	1.857k - 1.956k	14.1m	+5.25	1.780k - 1.956k	76.5m	-0.07	1.758k - 2.053k	509.0m
ETH / USD Wkly OKX	1,899.090	-0.31	+2.75	1.838k - 1.929k	11.2m	+5.27	1.758k - 1.929k	44.6m	+0.28	1.738k - 2.026k	283.4m
ETH / USD Perp Huobi	1,897.480	-0.25	+2.71	1.837k - 1.928k	9.6m	+5.10	1.755k - 1.928k	101.8m	+0.28	1.737k - 2.020k	525.1m
ETH / USD Perp Kraken	1,899.700	-0.27	+2.76	1.838k - 1.930k	8.3m	+5.17	1.759k - 1.930k	32.8m	+0.31	1.737k - 2.035k	143.5m
ETH / USD Jun02 Deribit	1,901.000	-0.25	+2.81	1.840k - 1.940k	7.1m	+5.17	1.760k - 1.940k	17.6m	+5.03	1.760k - 1.940k	18.9m
ETH / USD Jun30 Deribit	1,901.250	-0.29	+2.78	1.839k - 1.937k	6.8m	+5.27	1.757k - 1.937k	30.9m	+0.20	1.737k - 2.026k	119.2m
ETH / USD Qtly Huobi	1,902.630	-0.31	+2.84	1.841k - 1.932k	4.3m	+5.11	1.761k - 1.932k	59.8m	+0.25	1.744k - 2.027k	289.1m
ETH / USD BiWkly OKX	1,901.380	-0.22	+2.85	1.840k - 1.930k	2.7m	+5.36	1.760k - 1.930k	30.1m	+0.39	1.739k - 2.025k	182.1m
ETH / USD Jun30 Bybit	1,902.650	-0.29	+2.81	1.840k - 1.932k	1.8m	+5.20	1.763k - 1.932k	8.7m	+0.29	1.740k - 2.026k	48.0m
ETH / USD Sep29 Deribit	1,905.750	-0.33	+2.76	1.845k - 1.942k	1.7m	+5.16	1.764k - 1.942k	16.5m	-0.07	1.744k - 2.030k	48.4m
ETH / USD Jun09 Deribit	1,901.500	-0.24	+2.92	1.839k - 1.929k	1.4m	+4.74	1.812k - 1.929k	3.1m	+4.74	1.812k - 1.929k	3.1m
ETH / USD Perp BitMEX	1,900.950	-0.20	+2.83	1.839k - 1.932k	1.3m	+5.16	1.761k - 1.932k	14.5m	+0.33	1.740k - 2.024k	58.8m
ETH / USD Sep29 Bybit	1,908.400	-0.39	+2.66	1.848k - 1.941k	1.2m	+5.21	1.769k - 1.941k	4.6m	-0.01	1.748k - 2.037k	34.5m
ETH / USD Jul28 Deribit	1,903.500	-0.22	+2.92	1.847k - 1.933k	1.1m	+4.85	1.816k - 1.933k	1.4m	+4.85	1.816k - 1.933k	1.4m
ETH / USD Wkly Huobi	1,907.370	+0.00	+3.33	1.841k - 1.924k	706.0k	+5.54	1.748k - 1.924k	9.3m	+0.69	1.733k - 2.020k	70.1m
ETH / USD BiWkly Huobi	1,900.870	-0.37	+2.86	1.839k - 1.930k	648.2k	+5.18	1.750k - 1.930k	11.4m	+0.26	1.736k - 2.023k	98.3m
ETH / USD Dec29 Deribit	1,921.250	-0.05	+2.92	1.859k - 1.967k	477.7k	+5.27	1.777k - 1.967k	1.8m	+0.26	1.752k - 2.037k	10.8m
ETH / USD Sep29 Kraken	1,909.450	+0.00	+2.38	1.862k - 1.939k	458.7k	+5.55	1.770k - 1.939k	1.0m	-0.24	1.747k - 2.039k	5.2m
ETH / USD Dec29 Kraken	1,922.700	-0.10	+3.16	1.861k - 1.950k	305.5k	+3.68	1.836k - 1.950k	316.0k	+3.68	1.836k - 1.950k	316.0k
ETH / USD Perp Phemex	1,898.750	-0.24	+2.81	1.837k - 1.926k	238.7k	+5.22	1.759k - 1.926k	2.2m	+0.35	1.738k - 2.020k	9.0m
ETH / USD Mar29 Deribit	1,937.250	+0.22	+3.07	1.872k - 1.962k	191.1k	+5.34	1.804k - 1.962k	587.8k	+0.69	1.758k - 2.044k	3.5m
ETH / USD Perp BitMEX	1,900.950	+0.04	+3.26	1.841k - 1.925k	140.7k	+3.20	1.756k - 1.925k	5.2m	+0.58	1.746k - 2.010k	8.7m
ETH / USD Perp dYdX	1,898.600	-0.23	+2.76	1.837k - 1.929k	114.5k	+5.15	1.760k - 1.929k	885.4k	+0.28	1.732k - 2.024k	5.1m
ETH / USD Jun30 BitMEX	1,926.900	-0.52	+2.37	1.873k - 1.961k	83.4k	+3.88	1.799k - 1.961k	144.2k	-3.30	1.799k - 2.110k	357.8k
ETH / USD Jun30 Kraken	1,924.150	+0.52	+5.09	1.831k - 1.924k	36.7k	+6.84	1.780k - 1.924k	134.2k	+1.13	1.748k - 2.020k	1.2m
ETH / USD Perp Kraken	1,898.200	-0.34	+2.67	1.838k - 1.931k	13.6k	+5.19	1.760k - 1.931k	69.6k	+0.32	1.739k - 2.034k	316.2k
ETH / USD Perp Gate.io	1,907.000	+0.14	+2.97	1.842k - 1.925k	1.2k	+5.75	1.770k - 1.925k	13.5k	+0.56	1.749k - 2.030k	106.8k

ETH / USDT Binance	1,898.390	-0.19	+2.76	1.837k - 1.928k	407.2k	+5.18	1.761k - 1.928k	2.4m	+0.39	1.740k - 2.019k	11.1m
ETH / USDT Bybit	1,898.150	-0.20	+2.74	1.837k - 1.928k	50.9k	+5.16	1.760k - 1.928k	307.2k	+0.38	1.739k - 2.018k	1.7m
ETH / USDT WOO X	1,898.590	-0.19	+2.76	1.837k - 1.928k	14.9k	+5.23	1.761k - 1.928k	64.7k	+0.37	1.740k - 2.019k	281.5k
ETH / USDT Coinbase	1,898.420	-0.19	+2.76	1.837k - 1.928k	10.7k	+5.18	1.759k - 1.928k	55.2k	+0.39	1.737k - 2.019k	294.3k
ETH / USDT Phemex	1,898.080	-0.20	+2.74	1.837k - 1.927k	4.0k	+5.16	1.763k - 1.927k	23.8k	+0.37	1.737k - 2.020k	109.9k
ETH / USDT Kraken	1,896.990	-0.29	+2.67	1.839k - 1.926k	3.2k	+5.09	1.757k - 1.926k	9.8k	+0.30	1.740k - 2.016k	55.8k
ETH / USDT Bitfinex	1,897.700	-0.28	+2.72	1.838k - 1.927k	1.9k	+5.16	1.762k - 1.927k	11.6k	+0.35	1.738k - 2.018k	44.6k
ETH / USDT Bitstamp	1,897.900	-0.21	+2.68	1.838k - 1.926k	403.3	+5.14	1.765k - 1.926k	2.5k	+0.37	1.742k - 2.017k	13.1k
ETH / USDT Poloniex	1,897.120	-0.23	+2.66	1.837k - 1.926k	366.7	+5.22	1.764k - 1.926k	2.4k	+0.34	1.739k - 2.015k	10.1k
ETH / USDT BitMEX	1,898.000	+0.00	+2.88	1.842k - 1.909k	71.6	+2.86	1.770k - 1.909k	83.7	-0.05	1.705k - 2.098k	98.9
ETH / USDT Bittrex	1,896.850	-0.46	+2.56	1.839k - 1.922k	19.4	+5.54	1.756k - 1.922k	194.3	+0.45	1.725k - 2.013k	1.3k
ETH / USDT Perp Binance	1,898.270	-0.19	+2.81	1.836k - 1.930k	2.9m	+5.23	1.758k - 1.930k	18.9m	+0.43	1.735k - 2.024k	90.9m
ETH / USDT Perp OKX	1,899.220	-0.16	+2.79	1.837k - 1.928k	1.8m	+5.22	1.759k - 1.928k	12.8m	+0.45	1.735k - 2.022k	60.4m
ETH / USDT Perp Bybit	1,897.710	-0.18	+2.78	1.836k - 1.932k	569.9k	+5.17	1.758k - 1.932k	3.3m	+0.41	1.735k - 2.020k	16.2m
ETH / USDT Perp Gate.io	1,898.000	-0.19	+2.78	1.836k - 1.930k	222.6k	+5.20	1.755k - 1.930k	1.5m	+0.41	1.734k - 2.018k	6.9m
ETH / USDT Perp Huobi	1,898.120	-0.19	+2.76	1.837k - 1.928k	85.3k	+5.17	1.758k - 1.928k	520.8k	+0.44	1.734k - 2.015k	2.3m
ETH / USDT Qtly Binance	1,904.740	-0.23	+2.83	1.842k - 1.945k	16.5k	+5.16	1.763k - 1.945k	89.0k	-0.06	1.745k - 2.035k	416.6k
ETH / USDT Perp WOO X	1,898.950	-0.21	+2.81	1.836k - 1.932k	11.8k	+5.23	1.759k - 1.932k	100.6k	+0.43	1.737k - 2.021k	533.6k
ETH / USDT Qtly OKX	1,902.950	-0.34	+2.74	1.841k - 1.935k	11.4k	+5.17	1.762k - 1.935k	76.4k	+0.03	1.742k - 2.032k	548.5k
ETH / USDT Wkly OKX	1,897.350	-0.37	+2.68	1.838k - 1.928k	5.5k	+5.13	1.759k - 1.928k	47.5k	+0.24	1.735k - 2.023k	258.3k
ETH / USDT Perp BitMEX	1,898.150	-0.27	+2.83	1.837k - 1.931k	5.0k	+5.18	1.759k - 1.931k	42.3k	+0.37	1.737k - 2.019k	153.5k
ETH / USDT BiQtly OKX	1,909.310	-0.30	+2.80	1.847k - 1.942k	4.4k	+5.16	1.769k - 1.942k	34.4k	-0.26	1.750k - 2.044k	238.4k
ETH / USDT Perp Bitfinex	1,896.900	-0.31	+2.67	1.837k - 1.928k	4.0k	+5.11	1.761k - 1.928k	27.2k	+0.29	1.739k - 2.018k	144.7k
ETH / USDT BiWkly OKX	1,901.500	-0.23	+2.84	1.839k - 1.930k	1.6k	+5.35	1.760k - 1.930k	19.0k	+0.31	1.740k - 2.024k	106.4k
ETH / USDT Jun30 BitMEX	1,793.200	+0.00	-4.50	1.791k - 1.878k	0.1	+0.42	1.786k - 1.878k	0.2	-8.28	1.755k - 2.048k	23.8

ETH / USDC Bybit	1,898.870	-0.19	+2.74	1.837k - 1.928k	33.4k	+5.19	1.760k - 1.928k	287.7k	+0.33	1.740k - 2.021k	1.0m
ETH / USDC Binance	1,898.080	-0.26	+2.68	1.837k - 1.928k	4.9k	+5.14	1.762k - 1.928k	22.3k	+0.27	1.741k - 2.019k	100.1k
ETH / USDC Kraken	1,898.830	-0.29	+2.73	1.840k - 1.925k	675.6	+5.16	1.763k - 1.925k	3.5k	+0.33	1.741k - 2.018k	25.8k
ETH / USDC Poloniex	1,898.740	-0.19	+2.79	1.836k - 1.931k	83.9	+5.14	1.759k - 1.931k	492.5	+0.33	1.741k - 2.021k	2.3k
ETH / USDC WOO X	1,896.820	-0.31	+2.66	1.847k - 1.925k	63.6	+5.08	1.763k - 1.925k	188.4	+0.19	1.746k - 2.018k	1.5k
ETH / USDC Bitstamp	1,899.300	+0.07	+2.79	1.838k - 1.922k	53.5	+5.31	1.768k - 1.922k	293.3	+0.32	1.747k - 2.005k	1.3k
ETH / USDC Phemex	1,896.950	-0.31	+2.64	1.837k - 1.927k	41.0	+5.09	1.761k - 1.927k	202.4	+0.24	1.740k - 2.019k	1.0k
ETH / USDC Bittrex	1,898.930	-0.07	-0.07	1.899k - 1.900k	0.1	+4.38	1.819k - 1.900k	1.1	+0.46	1.755k - 2.028k	15.5
ETH / USDC Perp Deribit	1,898.400	-0.33	+2.66	1.839k - 1.945k	4.8k	+5.13	1.760k - 1.945k	25.9k	+0.32	1.739k - 2.021k	99.8k
ETH / USDC Perp OKX	1,898.000	-0.30	+2.68	1.837k - 1.935k	1.6k	+5.09	1.760k - 1.935k	14.0k	+0.31	1.738k - 2.021k	87.5k
ETH / USDC BiQtly OKX	1,909.870	-0.56	+2.16	1.869k - 1.939k	52.1	+5.43	1.776k - 1.939k	134.7	-0.31	1.751k - 2.044k	2.6k
ETH / USDC Qtly OKX	1,905.400	-0.45	+3.40	1.843k - 1.928k	18.5	+5.80	1.769k - 1.928k	113.1	+0.09	1.744k - 2.029k	3.3k
ETH / USDC Wkly OKX	1,904.500	+0.00	+3.16	1.846k - 1.921k	6.4	+5.68	1.765k - 1.921k	157.3	+0.03	1.738k - 2.013k	931.6
ETH / USDC BiWkly OKX	1,810.710	+0.00	+0.44	1.764k - 1.811k	2.4	-0.69	1.764k - 1.876k	22.6	-0.69	1.740k - 2.023k	965.9

ETH / BUSD Binance	1,898.500	-0.21	+2.75	1.837k - 1.928k	66.0k	+5.16	1.761k - 1.928k	435.7k	+0.36	1.740k - 2.019k	2.3m
ETH / BUSD Perp Binance	1,898.690	-0.22	+2.81	1.837k - 1.929k	302.4k	+5.21	1.760k - 1.929k	1.9m	+0.42	1.737k - 2.019k	8.8m

ETH / TUSD Binance	1,899.040	-0.20	+2.77	1.837k - 1.927k	8.1k	+5.16	1.763k - 1.927k	47.7k	+0.32	1.741k - 2.019k	180.4k
ETH / TUSD Poloniex	1,900.850	-0.21	+2.73	1.840k - 1.925k	27.6	+5.55	1.752k - 1.925k	200.2	+0.50	1.698k - 2.010k	949.8

ETH / PAX Bitstamp	1,999.000	+0.15	+3.31	1.935k - 1.999k	0.5	+14.89	1.725k - 1.999k	0.5	+7.00	1.725k - 2.111k	1.0

ETH / EUR Binance	1,769.310	-0.17	+2.56	1.715k - 1.798k	7.5k	+5.86	1.644k - 1.798k	53.3k	+2.88	1.597k - 1.832k	254.9k
ETH / EUR Coinbase	1,769.300	-0.10	+2.76	1.711k - 1.799k	6.6k	+6.05	1.639k - 1.799k	26.1k	+3.05	1.593k - 1.832k	138.6k
ETH / EUR Kraken	1,767.830	-0.12	+2.70	1.710k - 1.797k	3.7k	+5.99	1.638k - 1.797k	31.2k	+2.97	1.593k - 1.832k	138.2k
ETH / EUR Bitstamp	1,767.900	-0.13	+2.70	1.710k - 1.798k	2.8k	+5.95	1.639k - 1.798k	18.5k	+3.01	1.593k - 1.831k	97.4k
ETH / EUR Bitfinex	1,768.900	-0.23	+2.63	1.714k - 1.798k	151.6	+5.96	1.641k - 1.798k	1.2k	+2.94	1.595k - 1.832k	8.0k
ETH / EUR Bittrex	1,779.622	+2.22	+4.30	1.688k - 1.780k	8.5	+5.13	1.650k - 1.780k	50.2	+2.50	1.601k - 1.886k	501.6
ETH / EUR Luno	1,734.510	+0.00	+0.84	1.639k - 1.735k	1.3	+2.39	1.636k - 1.801k	4.2	-0.88	1.600k - 1.860k	94.9

ETH / GBP Coinbase	1,536.820	-0.12	+2.73	1.488k - 1.561k	2.6k	+6.06	1.424k - 1.561k	13.0k	+2.01	1.390k - 1.599k	64.1k
ETH / GBP Binance	1,540.210	-0.18	+2.23	1.498k - 1.566k	865.1	+6.06	1.431k - 1.566k	5.6k	+1.99	1.394k - 1.602k	31.2k
ETH / GBP Kraken	1,535.640	-0.17	+2.61	1.489k - 1.561k	535.4	+5.89	1.427k - 1.561k	4.4k	+1.93	1.391k - 1.598k	17.3k
ETH / GBP Bitstamp	1,538.700	+0.07	+2.87	1.487k - 1.561k	331.4	+6.18	1.428k - 1.561k	2.9k	+2.11	1.391k - 1.598k	14.4k
ETH / GBP Bitfinex	1,537.500	-0.08	+2.77	1.489k - 1.556k	66.9	+6.09	1.429k - 1.556k	635.9	+2.08	1.393k - 1.598k	4.6k
ETH / GBP Luno	1,548.990	+0.00	+4.38	1.484k - 1.550k	2.8	+3.27	1.450k - 1.550k	3.9	-0.05	1.320k - 1.600k	12.7

ETH / JPY Kraken	265,948	+0.00	+2.59	259.22k - 270.16k	4.7	+7.14	247.84k - 270.16k	21.4	+3.43	235.43k - 271.43k	219.1
ETH / JPY Bitfinex	266,660	-0.25	+2.70	258.69k - 270.52k	1.4	+7.05	247.00k - 270.52k	33.0	+3.39	234.70k - 272.48k	1.3k

ETH / KRW Bithumb	2,532,000	-0.16	+2.51	2.46m - 2.57m	4.3k	+4.20	2.33m - 2.57m	30.5k	+0.44	2.33m - 2.67m	146.1k

ETH / DAI Binance	1,897.440	-0.28	+2.68	1.838k - 1.927k	633.5	+5.08	1.762k - 1.927k	3.5k	+0.23	1.742k - 2.019k	19.1k
ETH / DAI Bybit	1,889.980	-1.14	+1.90	1.838k - 1.929k	11.9	+4.17	1.768k - 1.929k	73.2	-0.22	1.737k - 2.021k	276.7
ETH / DAI Coinbase	1,897.180	+0.00	+2.79	1.838k - 1.923k	6.7	+5.83	1.765k - 1.923k	85.9	-0.88	1.748k - 2.017k	294.7
ETH / DAI Kraken	1,902.962	+0.03	+2.94	1.847k - 1.922k	3.7	+5.53	1.763k - 1.922k	75.7	+0.14	1.749k - 2.100k	562.9

ETH / CAD Kraken	2,567.260	-0.16	+2.87	2.486k - 2.608k	137.2	+5.74	2.400k - 2.608k	1.0k	+0.19	2.346k - 2.696k	3.8k

ETH / AUD Binance	2,318.030	+0.46	+0.49	2.175k - 2.417k	740.7	-10.85	1.844k - 2.626k	9.4k	-18.95	1.844k - 2.997k	41.3k
ETH / AUD BtcMarkets	2,901.550	+0.11	+2.59	2.814k - 2.940k	311.8	+7.31	2.687k - 2.940k	1.6k	+1.49	2.601k - 2.990k	6.1k
ETH / AUD Independent Reserve	2,901.420	-0.05	+2.56	2.817k - 2.944k	148.2	+7.41	2.686k - 2.944k	1.7k	+1.49	2.603k - 2.990k	5.8k
ETH / AUD Kraken	2,902.310	-0.02	+2.71	2.816k - 2.940k	89.6	+7.00	2.692k - 2.940k	529.7	+1.43	2.605k - 2.989k	2.6k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,208.000	+0.00	+0.00	2.208k - 2.208k	0.0	-18.34	2.208k - 3.200k	1.6	-31.00	2.208k - 3.200k	1.6

ETH / UAH Binance	72,357.000	+0.02	+2.34	70.259k - 73.366k	13.4	+5.60	67.539k - 73.366k	55.2	+1.52	65.922k - 75.400k	607.0

ETH / BIDR Binance	28,399,978	-0.32	+2.69	27.53m - 28.82m	357.7	+5.50	26.30m - 28.82m	2.0k	+1.86	25.74m - 29.75m	10.2k

ETH / BRL Binance	9,516.800	-0.29	+2.49	9.246k - 9.673k	507.9	+5.00	8.802k - 9.673k	3.8k	-0.04	8.657k - 10.024k	19.5k

ETH / CHF Kraken	1,718.040	-0.22	+2.60	1.668k - 1.747k	92.7	+5.85	1.600k - 1.747k	736.0	+1.14	1.554k - 1.802k	3.3k

ETH / NZD Independent Reserve	3,127.740	-0.07	+3.02	3.036k - 3.171k	7.7	+8.71	2.865k - 3.171k	50.3	+1.74	2.783k - 3.187k	112.8

ETH / ZAR Luno	37,601.000	+0.01	+3.06	36.365k - 37.714k	193.8	+5.88	34.583k - 37.714k	1.4k	+5.90	34.000k - 37.714k	6.8k
ETH / ZAR Binance	37,666.000	-0.06	+2.78	36.405k - 37.758k	61.2	+6.50	34.444k - 37.758k	318.6	+5.46	34.200k - 37.758k	1.5k

ETH / IDR Luno	28,000,000	+0.00	+1.45	27.60m - 28.60m	0.9	+1.45	26.51m - 28.60m	1.0	-2.77	26.00m - 29.30m	9.5

ETH / MYR Luno	8,621.000	+0.24	+2.07	8.400k - 8.684k	325.1	+5.11	8.170k - 8.684k	1.3k	+2.04	7.854k - 8.908k	5.8k

ETH / NGN Luno	1,474,999	+0.00	+3.90	1.40m - 1.50m	3.2	+8.08	1.36m - 1.50m	22.0	+4.30	1.30m - 1.50m	193.4

ETH / MXNT Bitfinex	33,596.000	+1.11	+2.83	32.194k - 34.147k	0.1	+5.45	31.423k - 34.147k	1.2	-2.12	30.435k - 35.966k	5.2

ETH / BTC Binance	0.0680800	+0.22	+0.24	0.0668200 - 0.0681500	58.1k	+0.90	0.0667000 - 0.0688000	296.4k	+5.53	0.0639390 - 0.0688000	1.6m
ETH / BTC Coinbase	0.0680900	+0.24	+0.21	0.0668000 - 0.0682600	3.1k	+0.90	0.0668000 - 0.0687800	13.8k	+5.53	0.0639200 - 0.0687800	98.5k
ETH / BTC Bitfinex	0.0680880	+0.23	+0.28	0.0668600 - 0.0682000	2.2k	+0.96	0.0668600 - 0.0687620	5.6k	+5.59	0.0639020 - 0.0687620	26.4k
ETH / BTC Kraken	0.0680800	+0.27	+0.27	0.0667900 - 0.0681700	1.6k	+0.90	0.0667900 - 0.0687900	6.4k	+5.48	0.0639300 - 0.0687900	34.0k
ETH / BTC Bybit	0.0681070	+0.23	+0.22	0.0663600 - 0.0682900	867.7	+0.95	0.0663600 - 0.0687550	4.4k	+5.58	0.0639090 - 0.0687550	18.8k
ETH / BTC Poloniex	0.0680900	+0.21	+0.27	0.0669500 - 0.0681400	721.5	+0.92	0.0669500 - 0.0687500	2.6k	+5.53	0.0639600 - 0.0687500	10.9k
ETH / BTC Bitstamp	0.0681089	+0.26	+0.31	0.0668152 - 0.0682596	383.4	+0.97	0.0668152 - 0.0687654	1.7k	+5.62	0.0639153 - 0.0687654	8.5k
ETH / BTC BitFlyer	0.0680700	+0.24	+0.22	0.0668500 - 0.0681400	290.7	+0.90	0.0668500 - 0.0687600	1.9k	+5.52	0.0639500 - 0.0687600	7.3k
ETH / BTC Gemini	0.0680300	+0.00	+0.16	0.0668100 - 0.0681400	192.7	+0.90	0.0668100 - 0.0687400	893.9	+5.47	0.0639500 - 0.0687400	3.3k
ETH / BTC Luno	0.0680740	+0.25	+0.36	0.0670000 - 0.0681290	64.6	+0.94	0.0670000 - 0.0687580	236.7	+5.52