Munt
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • XTZ Tezos
  • IOTA Iota
  • LINK Chainlink
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • VET VeChainThor
  • QTUM Qtum
  • BAT Basic Attention Token
  • BTG Bitcoin Gold
  • PAX Paxos Standard
  • OMG OmiseGO
  • RVN Ravencoin
  • ALGO Algorand
  • LSK Lisk
  • NANO Nano
  • BCD Bitcoin Diamond
  • WAVES Waves
  • HOT Holo
  • DGB DigiByte
  • ICX Icon
  • BTS BitShares
  • ZRX 0x
  • REP Augur
  • BCN Bytecoin
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • DAI Dai
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • AE Aeternity
  • ARDR Ardor
  • SNT Status
  • STEEM Steem
  • ETP Metaverse ETP
  • GNT Golem
  • MCO Monaco
  • WAN Wanchain
  • WAX WAX
  • GRIN Grin
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • NULS Nuls
  • LRC Loopring
  • LOOM Loom Network
  • KNC Kyber Network
  • PPT Populous
  • AION Aion
  • POWR Power Ledger
  • STORJ Storj
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • PLA Plair
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Tegenvaluta
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Beurs
 
  • Alle
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Alle
  • Spot
  • Futures
Weergave
 
  • Standaard
  • Compact

Ethereum

24 Uur 7 Dagen 30 Dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
ETH / USD - Bitfinex 190.63 +0.04 +1.03 183.06 - 194.26 68.2k -2.19 180.00 - 203.95 401.4k -12.96 174.20 - 240.00 1.9m
ETH / USD - Coinbase 190.47 +0.06 +0.91 182.04 - 194.28 66.4k -2.19 180.00 - 203.91 511.1k -13.19 171.00 - 239.45 2.5m
ETH / USD - Kraken 190.47 +0.12 +0.73 182.49 - 194.49 44.8k -2.11 179.94 - 203.79 259.0k -13.11 173.76 - 239.63 996.1k
ETH / USD - Bitstamp 190.24 -0.03 +0.66 182.98 - 194.66 19.9k -2.21 180.00 - 203.68 194.8k -13.09 173.35 - 239.62 933.1k
ETH / USD - Gemini 190.52 -0.16 +0.91 182.74 - 193.85 7.6k -2.08 180.00 - 203.57 74.4k -13.19 173.58 - 239.14 402.4k
ETH / USD - Independent Reserve 188.97 +0.00 -3.04 188.97 - 194.90 2.9 +4.04 181.64 - 203.31 130.6 -7.53 177.63 - 232.00 412.7
ETH / USD Perp - BitMEX 190.65 +0.13 +0.95 182.50 - 194.50 92.2m -2.11 180.00 - 204.80 574.1m -13.10 173.60 - 240.15 2.3b
ETH / USD Perp - Kraken 190.50 -0.42 +0.87 182.70 - 194.35 6.5m -2.08 180.00 - 203.70 52.2m -9.99 173.95 - 216.70 137.3m
ETH / USD Qtly - Kraken 192.25 +0.21 +1.53 181.45 - 195.40 1.9m -1.66 181.05 - 205.60 10.1m -10.58 174.90 - 220.10 31.7m
ETH / USD Mtly - Kraken 190.75 -0.10 +1.06 183.15 - 194.20 988.4k -2.08 180.65 - 203.30 13.4m -9.81 174.45 - 217.95 30.5m
ETH / USDT - Binance 190.18 -0.02 +0.90 182.80 - 193.70 256.1k -2.13 179.53 - 203.59 1.6m -13.08 178.04 - 239.15 6.8m
ETH / USDT - Poloniex 190.21 -0.31 +0.94 183.17 - 193.70 3.8k -2.00 181.04 - 203.38 30.3k -12.97 174.50 - 238.95 117.6k
ETH / USDT - Bittrex 190.10 -0.18 +0.72 183.40 - 193.48 2.6k -2.26 181.11 - 203.34 17.5k -13.20 174.66 - 239.10 77.8k
ETH / USDC - Coinbase 190.56 -0.27 +0.97 183.09 - 194.19 2.4k -2.06 180.14 - 203.60 19.5k -12.99 174.04 - 239.44 105.7k
ETH / PAX - Binance 190.37 +0.16 +0.76 182.97 - 193.76 2.3k -2.05 170.42 - 203.53 27.2k -13.07 170.42 - 239.52 190.2k
ETH / EUR - Kraken 170.66 -0.08 +0.39 164.44 - 174.15 20.0k -2.71 162.12 - 183.75 193.3k -13.34 155.79 - 213.89 899.5k
ETH / EUR - Coinbase 171.01 +0.06 +0.72 164.60 - 174.42 8.5k -2.60 162.58 - 183.77 63.4k -13.36 156.00 - 213.89 329.6k
ETH / EUR - Bitfinex 170.97 -0.21 +1.72 164.23 - 174.26 6.6k -2.73 162.20 - 183.99 34.9k -12.97 156.24 - 214.25 155.8k
ETH / EUR - Bitstamp 170.72 -0.32 +0.67 164.50 - 174.44 5.7k -2.81 162.37 - 183.86 40.4k -13.28 155.80 - 213.81 202.9k
ETH / JPY - Bitfinex 20,043.00 -0.44 +0.71 19.21k - 20.40k 1.9k -3.39 19.21k - 21.74k 8.8k -15.86 18.45k - 25.53k 66.4k
ETH / JPY - Kraken 18,997.00 -3.59 -3.59 19.00k - 19.71k 4.5 -2.44 17.96k - 20.78k 38.4 -18.07 17.78k - 24.85k 288.9
ETH / GBP - Coinbase 155.08 -0.29 +0.63 150.00 - 158.52 1.9k -3.20 148.88 - 168.00 18.5k -12.28 144.10 - 196.69 87.3k
ETH / GBP - Bitfinex 155.65 -0.04 +0.97 149.31 - 158.22 171.8 -2.47 149.07 - 167.82 822.1 -12.60 144.87 - 195.44 3.5k
ETH / KRW - Bithumb 227,800 +0.13 -0.09 221.50k - 231.50k 38.8k -1.56 221.50k - 235.40k 97.3k -12.38 211.40k - 282.60k 1.0m
ETH / CAD - Kraken 254.00 +0.00 +0.57 244.16 - 256.03 272.2 -0.42 240.73 - 270.00 1.3k -12.58 232.00 - 329.99 6.7k
ETH / AUD - ACX 283.20 -0.29 -0.40 274.90 - 289.90 1.2k -1.50 267.43 - 303.15 9.3k -11.29 258.01 - 348.18 34.4k
ETH / AUD - BtcMarkets 282.00 -0.32 +0.34 275.00 - 289.19 572.1 -1.74 267.00 - 302.11 7.8k -11.05 266.15 - 348.94 25.6k
ETH / AUD - Independent Reserve 284.45 +0.00 +1.78 274.67 - 289.93 309.8 -1.34 268.73 - 302.44 2.6k -12.69 260.00 - 348.06 14.8k
ETH / NZD - Independent Reserve 298.14 +0.00 -0.59 293.61 - 300.26 29.2 -3.08 289.29 - 319.51 105.9 -6.77 282.42 - 355.15 328.4
ETH / ZAR - Luno 3,060.00 +0.00 +1.36 2.95k - 3.09k 225.5 -2.49 2.95k - 3.34k 4.2k -6.82 2.88k - 3.65k 13.7k
ETH / BTC - Binance 0.0183890 -0.24 -2.11 0.0180640 - 0.0188840 141.5k -2.49 0.0180640 - 0.0191780 995.0k -17.42 0.0175670 - 0.0223640 4.4m
ETH / BTC - Bitfinex 0.0183980 -0.24 -2.04 0.0180720 - 0.0188480 16.2k -2.48 0.0180720 - 0.0191670 84.1k -17.36 0.0175200 - 0.0223350 494.0k
ETH / BTC - Coinbase 0.0184000 -0.27 -2.02 0.0180500 - 0.0188600 14.3k -2.44 0.0180500 - 0.0191800 93.4k -17.38 0.0175600 - 0.0223500 532.0k
ETH / BTC - Kraken 0.0184000 -0.22 -1.87 0.0180500 - 0.0188600 6.3k -2.39 0.0180500 - 0.0191600 70.7k -17.41 0.0175700 - 0.0223300 351.2k
ETH / BTC - Bitstamp 0.0184143 -0.20 -1.95 0.0180786 - 0.0188355 5.9k -2.42 0.0180786 - 0.0191431 26.6k -17.20 0.0175592 - 0.0223400 202.5k
ETH / BTC - Poloniex 0.0184050 -0.30 -2.02 0.0180570 - 0.0188600 5.5k -2.40 0.0180570 - 0.0191835 33.1k -17.34 0.0175484 - 0.0223269 175.8k
ETH / BTC - Bittrex 0.0183696 -0.46 -2.27 0.0180710 - 0.0188515 4.3k -2.57 0.0180710 - 0.0191605 44.2k -17.49 0.0175699 - 0.0223318 170.8k
ETH / BTC - Gemini 0.0183900 +0.00 -2.08 0.0180600 - 0.0188300 3.3k -2.13 0.0180600 - 0.0191200 14.9k -17.42 0.0175900 - 0.0223100 63.8k
ETH / BTC - Luno 0.0185000 +0.00 -1.07 0.0182000 - 0.0188000 296.5 -1.60 0.0182000 - 0.0191000 2.6k -17.04 0.0176000 - 0.0223000 12.2k
ETH / BTC - BitFlyer 0.0183500 +0.00 -2.03 0.0183000 - 0.0189100 131.2 -2.60 0.0180700 - 0.0191400 1.0k -17.34 0.0176100 - 0.0223800 10.9k
ETH / BTC - BtcMarkets 0.0181478 -0.01 -1.89 0.0179167 - 0.0184969 18.3 -3.48 0.0179140 - 0.0190000 132.8 -17.06 0.0175106 - 0.0244400 2.3k
ETH / BTC Qtly - BitMEX 0.0183900 -0.33 -2.08 0.0177500 - 0.0189100 40.6k -2.49 0.0177500 - 0.0192000 222.7k -17.90 0.0175600 - 0.0224200 984.6k
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!