Ethereum (ETH) Live Koers

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Rangschikken op: MarktkapitalisatieNaam

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	1,684.050	+0.36	-5.77	1.656k - 1.791k	390.0k	+3.25	1.581k - 1.818k	2.2m	+44.22	1.005k - 1.818k	9.6m
ETH / USD FTX	1,684.200	+0.38	-5.79	1.654k - 1.791k	363.5k	+3.25	1.580k - 1.819k	2.2m	+44.28	1.005k - 1.819k	11.6m
ETH / USD Kraken	1,683.200	+0.23	-5.84	1.655k - 1.790k	65.1k	+3.15	1.580k - 1.819k	299.8k	+44.16	1.006k - 1.819k	1.6m
ETH / USD Bitfinex	1,683.300	+0.32	-5.84	1.654k - 1.791k	28.7k	+3.21	1.579k - 1.817k	386.4k	+44.04	1.006k - 1.817k	1.6m
ETH / USD Gemini	1,684.030	+0.30	-5.83	1.658k - 1.791k	20.0k	+3.23	1.582k - 1.820k	92.9k	+44.18	1.006k - 1.820k	713.6k
ETH / USD Bitstamp	1,684.010	+0.29	-5.80	1.656k - 1.791k	11.8k	+3.20	1.582k - 1.819k	83.3k	+44.38	1.005k - 1.819k	580.2k
ETH / USD Bittrex	1,681.999	+0.27	-5.91	1.657k - 1.791k	1.9k	+3.10	1.583k - 1.818k	13.3k	+44.22	1.007k - 1.818k	60.7k
ETH / USD Luno	1,684.070	+0.23	-6.08	1.661k - 1.810k	69.8	+2.96	1.580k - 1.835k	535.0	+43.88	1.019k - 1.835k	3.0k
ETH / USD Independent Reserve	1,701.000	+0.00	-0.32	1.701k - 1.711k	42.7	+1.88	1.582k - 1.780k	89.3	+48.66	1.020k - 1.780k	315.4
ETH / USD Perp Binance	1,683.170	+0.37	-5.79	1.656k - 1.791k	2.8b	+3.25	1.580k - 1.819k	14.4b	+44.18	1.003k - 1.819k	79.0b
ETH / USD Perp OKEx	1,684.230	+0.41	-5.79	1.664k - 1.792k	454.3m	+3.26	1.581k - 1.821k	2.8b	+44.21	1.004k - 1.821k	16.5b
ETH / USD Perp Bybit	1,683.000	+0.38	-5.76	1.644k - 1.791k	374.0m	+3.27	1.578k - 1.819k	1.9b	+44.20	1.003k - 1.819k	11.5b
ETH / USD Perp Phemex	1,681.500	+0.42	-5.71	1.653k - 1.787k	326.1m	+3.27	1.578k - 1.825k	2.0b	+44.11	1.003k - 1.825k	8.1b
ETH / USD Perp Deribit	1,683.500	+0.35	-5.77	1.657k - 1.791k	255.2m	+3.26	1.579k - 1.819k	1.5b	+44.20	1.004k - 1.819k	8.0b
ETH / USD Qtly Binance	1,663.160	+0.38	-6.27	1.634k - 1.779k	190.4m	+1.96	1.575k - 1.811k	1.0b	+42.10	1.006k - 1.811k	5.4b
ETH / USD Qtly OKEx	1,661.850	+0.37	-6.47	1.641k - 1.781k	179.7m	+1.79	1.576k - 1.812k	984.4m	+41.97	1.005k - 1.812k	5.3b
ETH / USD Perp HuobiDM	1,683.440	+0.38	-5.78	1.656k - 1.791k	108.5m	+3.25	1.580k - 1.819k	673.4m	+44.23	1.003k - 1.819k	3.5b
ETH / USD BiQtly Binance	1,639.540	+0.33	-5.80	1.611k - 1.745k	107.3m	+1.22	1.556k - 1.775k	472.2m	+39.89	1.008k - 1.791k	1.7b
ETH / USD BiQtly OKEx	1,640.590	+0.30	-6.15	1.616k - 1.752k	71.5m	+1.05	1.559k - 1.782k	452.7m	+39.93	1.007k - 1.792k	2.2b
ETH / USD Wkly OKEx	1,682.390	+0.35	-5.87	1.664k - 1.791k	36.1m	+3.10	1.580k - 1.820k	230.4m	+44.09	1.005k - 1.820k	1.5b
ETH / USD Sep30 Deribit	1,662.800	+0.37	-6.34	1.637k - 1.779k	31.7m	+1.87	1.576k - 1.809k	140.2m	+42.33	1.004k - 1.809k	478.0m
ETH / USD Qtly HuobiDM	1,664.871	+0.29	-6.23	1.639k - 1.780k	29.6m	+2.11	1.578k - 1.810k	192.4m	+42.44	1.004k - 1.810k	1.2b
ETH / USD Sep30 Bybit	1,661.800	+0.33	-6.50	1.635k - 1.781k	28.9m	+1.74	1.578k - 1.812k	121.3m	+41.91	1.006k - 1.812k	843.5m
ETH / USD Dec30 Deribit	1,647.050	+0.22	-6.35	1.620k - 1.763k	22.9m	+0.90	1.567k - 1.790k	95.3m	+40.62	1.009k - 1.796k	201.8m
ETH / USD BiWkly OKEx	1,681.600	+0.31	-5.89	1.664k - 1.791k	21.0m	+3.08	1.581k - 1.817k	120.9m	+44.03	1.004k - 1.817k	745.8m
ETH / USD Perp Kraken	1,683.700	+0.34	-5.68	1.655k - 1.791k	19.0m	+3.19	1.578k - 1.820k	104.6m	+44.15	1.003k - 1.820k	1.0b
ETH / USD Wkly HuobiDM	1,683.026	+0.37	-5.84	1.657k - 1.790k	13.1m	+3.27	1.578k - 1.814k	117.0m	+44.23	1.006k - 1.814k	614.5m
ETH / USD Mar31 Deribit	1,655.600	+0.34	-6.04	1.627k - 1.766k	11.7m	+1.25	1.576k - 1.801k	48.3m	+41.96	1.022k - 1.801k	85.8m
ETH / USD Dec30 Bybit	1,640.500	+0.32	-6.15	1.613k - 1.751k	11.3m	+1.00	1.563k - 1.781k	81.9m	+39.96	1.008k - 1.792k	718.6m
ETH / USD BiWkly HuobiDM	1,681.739	+0.38	-5.85	1.648k - 1.789k	9.7m	+3.14	1.578k - 1.816k	62.2m	+44.43	1.010k - 1.816k	336.7m
ETH / USD Aug12 Deribit	1,683.000	+0.35	-5.91	1.658k - 1.789k	6.0m	+3.13	1.580k - 1.817k	25.5m	-1.66	1.560k - 1.817k	30.5m
ETH / USD Aug26 Deribit	1,680.800	+0.37	-5.81	1.654k - 1.788k	5.5m	+2.95	1.578k - 1.815k	34.2m	+44.35	1.010k - 1.815k	88.3m
ETH / USD Perp BitMEX	1,685.600	+0.35	-5.75	1.659k - 1.791k	3.8m	+3.21	1.581k - 1.822k	23.4m	+44.19	1.005k - 1.822k	162.3m
ETH / USD Aug19 Deribit	1,681.150	+0.30	-5.80	1.659k - 1.785k	3.4m	+0.88	1.654k - 1.819k	10.0m	+0.88	1.654k - 1.819k	10.0m
ETH / USD Jun30 Deribit	1,658.350	+0.25	-6.18	1.630k - 1.768k	2.3m	+2.97	1.574k - 1.800k	12.6m	+40.66	1.029k - 1.805k	26.0m
ETH / USD Perp FTX	1,684.000	+0.38	-5.80	1.649k - 1.792k	1.9m	+3.26	1.580k - 1.820k	10.5m	+44.25	1.002k - 1.820k	58.5m
ETH / USD Sep30 Kraken	1,661.000	+0.32	-6.32	1.635k - 1.775k	1.8m	+1.89	1.574k - 1.805k	10.2m	+42.67	1.002k - 1.805k	50.1m
ETH / USD Aug26 Kraken	1,679.850	+0.60	-5.84	1.657k - 1.784k	1.2m	+2.73	1.580k - 1.815k	7.9m	-2.47	1.558k - 1.815k	10.6m
ETH / USD Dec30 Kraken	1,637.500	-0.02	-5.60	1.612k - 1.750k	483.0k	+0.73	1.570k - 1.776k	2.9m	+41.13	1.008k - 1.776k	12.8m
ETH / USD Perp dYdX	1,683.400	+0.33	-5.78	1.657k - 1.791k	415.1k	+3.21	1.578k - 1.820k	2.7m	+44.23	1.005k - 1.820k	13.2m
ETH / USD Perp Phemex	1,681.900	+0.39	-5.85	1.652k - 1.790k	291.5k	+3.18	1.580k - 1.815k	2.7m	+44.05	1.003k - 1.815k	9.2m
ETH / USD Perp BitMEX	1,679.400	-0.09	-6.03	1.655k - 1.791k	111.6k	+2.92	1.588k - 1.814k	292.3k	+46.70	1.024k - 1.814k	1.8m
ETH / USD Sep30 BitMEX	1,786.550	+0.03	-7.28	1.755k - 1.927k	107.0k	+2.09	1.726k - 1.966k	193.5k	+37.42	1.145k - 1.973k	1.2m
ETH / USD Sep30 FTX	1,663.400	+0.33	-6.21	1.637k - 1.778k	61.3k	+1.95	1.576k - 1.807k	344.4k	+42.34	1.005k - 1.807k	1.8m
ETH / USD Dec30 FTX	1,646.400	+0.27	-5.79	1.619k - 1.750k	35.0k	+1.35	1.558k - 1.785k	177.6k	+40.62	1.008k - 1.794k	583.6k
ETH / USD Sep30 BitMEX	1,706.050	+0.07	-4.11	1.699k - 1.779k	33.4k	+7.79	1.575k - 1.791k	61.3k	+60.19	1.040k - 1.791k	116.7k

ETH / USDT Binance	1,683.660	+0.39	-5.78	1.657k - 1.791k	941.7k	+3.23	1.580k - 1.818k	5.3m	+44.10	1.006k - 1.818k	35.4m
ETH / USDT Phemex	1,683.760	+0.39	-5.75	1.657k - 1.791k	63.9k	+3.24	1.580k - 1.817k	170.8k	+44.14	1.007k - 1.817k	3.6m
ETH / USDT FTX	1,683.100	+0.31	-5.80	1.657k - 1.791k	31.8k	+3.19	1.581k - 1.819k	211.3k	+44.08	1.007k - 1.819k	1.3m
ETH / USDT Bybit	1,683.680	+0.38	-5.79	1.655k - 1.791k	27.4k	+3.24	1.581k - 1.818k	186.8k	+44.10	1.006k - 1.818k	1.5m
ETH / USDT Coinbase	1,683.000	+0.30	-5.82	1.657k - 1.790k	8.6k	+3.20	1.581k - 1.817k	54.4k	+44.09	1.007k - 1.817k	452.8k
ETH / USDT Kraken	1,683.430	+0.43	-5.78	1.656k - 1.789k	3.5k	+3.35	1.581k - 1.816k	15.8k	+44.13	1.008k - 1.816k	84.0k
ETH / USDT Bitfinex	1,683.900	+0.38	-5.79	1.657k - 1.790k	2.2k	+3.29	1.580k - 1.818k	76.0k	+44.34	1.007k - 1.818k	396.6k
ETH / USDT Poloniex	1,684.570	+0.41	-4.80	1.654k - 1.782k	1.9k	+3.16	1.539k - 1.806k	9.1k	+44.21	1.008k - 1.806k	143.9k
ETH / USDT BitMEX	1,682.250	+0.34	-5.80	1.662k - 1.788k	1.5k	+4.79	1.588k - 1.811k	4.6k	+45.03	1.020k - 1.811k	18.8k
ETH / USDT Bittrex	1,683.205	+0.31	-5.95	1.658k - 1.790k	644.7	+3.12	1.582k - 1.817k	3.4k	+44.30	1.008k - 1.817k	19.6k
ETH / USDT Bitstamp	1,681.340	+0.11	-5.67	1.650k - 1.790k	238.1	+2.86	1.401k - 1.807k	2.3k	+44.14	1.014k - 1.807k	9.5k
ETH / USDT Perp Binance	1,682.990	+0.40	-5.77	1.655k - 1.790k	7.0m	+3.25	1.580k - 1.820k	41.0m	+44.12	1.005k - 1.820k	208.4m
ETH / USDT Perp OKEx	1,683.610	+0.38	-5.78	1.664k - 1.792k	3.9m	+3.22	1.581k - 1.821k	24.6m	+44.09	1.005k - 1.821k	148.9m
ETH / USDT Perp Bybit	1,682.650	+0.41	-5.78	1.652k - 1.790k	1.1m	+3.24	1.579k - 1.820k	6.5m	+44.11	1.004k - 1.820k	40.0m
ETH / USDT Perp HuobiDM	1,682.890	+0.38	-5.77	1.654k - 1.790k	181.8k	+3.25	1.580k - 1.819k	1.1m	+44.09	1.004k - 1.819k	8.4m
ETH / USDT Qtly OKEx	1,664.900	+0.32	-6.33	1.647k - 1.781k	58.9k	+1.99	1.578k - 1.813k	377.3k	+42.16	1.007k - 1.813k	2.4m
ETH / USDT Qtly Binance	1,664.430	+0.30	-6.33	1.637k - 1.781k	52.4k	+1.66	1.583k - 1.817k	314.1k	+42.24	1.005k - 1.817k	1.8m
ETH / USDT Wkly OKEx	1,682.920	+0.33	-5.83	1.664k - 1.791k	26.7k	+3.14	1.580k - 1.820k	162.2k	+44.06	1.005k - 1.820k	1.1m
ETH / USDT BiQtly OKEx	1,639.380	+0.18	-6.21	1.618k - 1.750k	23.5k	+0.85	1.561k - 1.781k	146.2k	+39.51	1.011k - 1.794k	889.2k
ETH / USDT BiWkly OKEx	1,682.030	+0.33	-5.86	1.664k - 1.791k	14.6k	+3.07	1.581k - 1.819k	89.7k	+43.90	1.005k - 1.819k	565.9k
ETH / USDT Perp Bitfinex	1,682.900	+0.33	-5.88	1.657k - 1.791k	14.2k	+3.15	1.581k - 1.821k	56.6k	+44.18	1.007k - 1.821k	484.5k
ETH / USDT Perp BitMEX	1,682.450	+0.38	-5.78	1.656k - 1.788k	7.5k	+3.13	1.578k - 1.816k	44.0k	+44.17	1.004k - 1.816k	219.7k
ETH / USDT Sep30 BitMEX	1,667.750	+0.56	-2.32	1.655k - 1.707k	351.6	+1.97	1.585k - 1.815k	2.7k	+44.61	1.054k - 1.815k	3.7k

ETH / USDC Binance	1,684.020	+0.37	-5.76	1.657k - 1.792k	45.9k	+3.24	1.581k - 1.989k	352.0k	+44.22	1.005k - 1.989k	2.0m
ETH / USDC Bybit	1,684.170	+0.38	-5.76	1.657k - 1.790k	3.0k	+3.14	1.580k - 1.817k	18.0k	+44.43	1.004k - 1.817k	146.4k
ETH / USDC Kraken	1,681.030	+0.15	-5.68	1.656k - 1.790k	1.7k	+2.90	1.545k - 1.820k	6.4k	+44.14	1.007k - 1.820k	42.2k
ETH / USDC Phemex	1,685.160	+0.47	-5.65	1.641k - 1.793k	1.2k	+3.36	1.580k - 1.820k	8.3k	+46.29	1.005k - 1.820k	46.9k
ETH / USDC Poloniex	1,685.500	+0.38	-6.07	1.646k - 1.794k	529.2	+4.88	1.577k - 1.822k	3.1k	+44.44	1.008k - 1.822k	80.6k
ETH / USDC Bitstamp	1,671.210	-0.73	-5.83	1.669k - 1.797k	28.5	+3.03	1.585k - 1.824k	995.6	+44.34	1.012k - 2.800k	3.8k
ETH / USDC Bittrex	1,691.001	+0.00	-4.64	1.679k - 1.773k	6.8	+3.72	1.573k - 1.813k	28.8	+41.94	1.019k - 1.981k	259.8
ETH / USDC Perp Deribit	1,683.300	+0.35	-5.80	1.657k - 1.791k	6.5k	+3.21	1.581k - 1.818k	34.6k	+44.33	1.005k - 1.818k	219.6k

ETH / BUSD Binance	1,684.210	+0.39	-5.77	1.657k - 1.792k	376.6k	+3.25	1.577k - 1.819k	2.4m	+44.24	1.005k - 1.819k	14.0m
ETH / BUSD Perp Binance	1,683.120	+0.38	-5.78	1.655k - 1.791k	1.0m	+3.25	1.580k - 1.819k	6.7m	+44.22	996.130 - 1.819k	36.0m

ETH / TUSD Poloniex	1,728.410	+0.91	-4.14	1.600k - 1.847k	167.9	-13.54	1.504k - 2.555k	225.5	+47.79	996.207 - 2.555k	2.1k
ETH / TUSD Binance	1,682.140	+0.22	-5.87	1.650k - 1.789k	105.2	+3.05	1.579k - 1.813k	1.4k	+44.26	1.008k - 1.813k	8.2k

ETH / PAX Poloniex	1,700.000	-0.03	-0.03	1.700k - 1.700k	0.1	+0.00	1.600k - 2.333k	0.3	+46.02	1.083k - 2.333k	1.3
ETH / PAX Bitstamp	986.000	+0.00	+0.00	986.000 - 986.000	0.0	-40.56	821.740 - 3.090k	0.1	-19.22	821.740 - 3.090k	7.3

ETH / EUR Kraken	1,649.390	+0.29	-5.85	1.625k - 1.755k	33.4k	+2.72	1.542k - 1.781k	155.7k	+43.63	1.004k - 1.781k	953.2k
ETH / EUR Binance	1,649.740	+0.30	-5.87	1.625k - 1.758k	25.9k	+2.69	1.548k - 1.783k	170.3k	+43.60	1.006k - 1.783k	1.0m
ETH / EUR Coinbase	1,648.500	+0.30	-5.88	1.624k - 1.756k	10.3k	+2.63	1.544k - 1.781k	54.1k	+43.59	1.005k - 1.781k	399.2k
ETH / EUR Bitstamp	1,647.800	+0.34	-5.95	1.624k - 1.755k	8.1k	+2.52	1.545k - 1.780k	48.8k	+43.60	1.006k - 1.780k	282.9k
ETH / EUR Bitfinex	1,647.581	+0.28	-5.87	1.624k - 1.754k	2.5k	+2.59	1.542k - 1.780k	23.8k	+43.68	967.000 - 1.780k	255.6k
ETH / EUR FTX	1,646.200	+0.38	-5.67	1.619k - 1.752k	145.0	+2.25	1.544k - 1.780k	733.3	+43.16	1.007k - 1.780k	9.6k
ETH / EUR Bittrex	1,649.162	+0.31	-5.36	1.628k - 1.746k	70.1	+2.94	1.550k - 1.776k	380.4	+43.87	1.008k - 1.776k	3.0k
ETH / EUR Luno	1,630.010	+0.00	-5.39	1.630k - 1.723k	9.9	+2.42	1.551k - 1.794k	43.3	+44.79	1.015k - 1.794k	135.8

ETH / GBP Binance	1,394.620	+0.32	-5.83	1.375k - 1.483k	8.7k	+3.80	1.303k - 1.500k	63.0k	+43.59	850.970 - 1.500k	399.3k
ETH / GBP Coinbase	1,393.310	+0.24	-5.83	1.374k - 1.483k	3.6k	+3.69	1.301k - 1.500k	15.9k	+43.40	850.000 - 1.500k	157.5k
ETH / GBP Bitfinex	1,393.100	+0.24	-5.85	1.373k - 1.481k	3.5k	+3.65	1.300k - 1.497k	19.2k	+43.40	847.917 - 1.497k	143.9k
ETH / GBP Kraken	1,392.680	+0.15	-5.92	1.374k - 1.483k	1.3k	+3.72	1.302k - 1.500k	6.3k	+43.53	850.000 - 1.500k	31.7k
ETH / GBP Bitstamp	1,393.720	+0.21	-5.84	1.375k - 1.480k	802.4	+3.73	1.302k - 1.497k	8.2k	+43.12	849.790 - 1.497k	65.2k
ETH / GBP Luno	1,380.010	-1.45	-4.70	1.380k - 1.479k	1.7	+3.96	1.304k - 1.494k	23.1	+38.01	860.000 - 1.494k	122.3

ETH / JPY Bitfinex	227,261	+0.31	-5.67	223.81k - 241.42k	1.5k	+4.32	210.34k - 244.77k	17.3k	+42.99	137.97k - 244.77k	110.8k
ETH / JPY FTX	227,306	+0.23	-5.44	224.39k - 240.39k	313.8	+4.28	210.64k - 245.00k	904.9	+42.57	138.84k - 245.00k	2.2k
ETH / JPY Kraken	226,936	-0.32	-5.76	224.27k - 240.82k	4.5	+4.16	211.61k - 244.15k	200.8	+42.88	138.90k - 244.15k	1.6k

ETH / KRW Bithumb	2,249,000	+0.18	-4.95	2.23m - 2.37m	30.1k	+2.98	2.12m - 2.39m	158.8k	+46.99	1.35m - 2.39m	904.4k

ETH / DAI Binance	1,683.300	+0.33	-5.77	1.657k - 1.790k	2.6k	+3.00	1.582k - 1.816k	15.9k	+44.30	1.007k - 1.816k	160.9k
ETH / DAI Kraken	1,678.117	+0.00	-5.77	1.661k - 1.783k	257.2	+4.54	1.596k - 1.811k	586.7	+47.16	1.014k - 1.811k	4.4k
ETH / DAI Coinbase	1,683.600	+0.02	-5.71	1.659k - 1.789k	197.7	+2.94	1.583k - 1.817k	1.7k	+44.24	1.006k - 1.817k	15.8k
ETH / DAI Bybit	1,686.110	+0.19	-5.91	1.653k - 1.792k	22.8	+3.08	1.580k - 1.850k	127.9	+44.43	1.007k - 1.850k	839.2
ETH / DAI Poloniex	1,700.000	+0.00	-5.56	1.700k - 1.888k	0.4	+0.00	1.305k - 1.999k	0.8	+39.70	1.016k - 1.999k	12.5

ETH / CAD Kraken	2,166.120	+0.03	-5.38	2.132k - 2.300k	240.1	+2.94	2.011k - 2.333k	1.6k	+44.41	1.319k - 2.333k	7.2k

ETH / AUD Binance	2,418.410	+0.11	-5.67	2.388k - 2.569k	3.4k	+2.10	2.273k - 2.604k	19.2k	+41.88	1.496k - 2.604k	126.2k
ETH / AUD BtcMarkets	2,418.360	+0.12	-5.70	2.390k - 2.566k	914.2	+2.04	2.281k - 2.600k	4.5k	+41.53	1.496k - 2.600k	29.9k
ETH / AUD Independent Reserve	2,419.490	+0.00	-4.98	2.388k - 2.558k	642.4	+2.16	2.275k - 2.600k	3.1k	+42.16	1.500k - 2.600k	19.6k
ETH / AUD Kraken	2,420.490	+0.05	-5.61	2.389k - 2.564k	81.7	+1.77	2.276k - 2.600k	526.4	+42.31	1.500k - 2.600k	3.5k
ETH / AUD FTX	2,409.900	+0.00	-5.86	2.400k - 2.560k	8.1	+3.02	2.287k - 2.594k	74.2	+41.76	1.500k - 2.594k	396.9
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,811.000	+0.00	+0.00	2.270k - 2.811k	0.0	+19.57	2.260k - 3.418k	0.5	+66.55	1.514k - 3.418k	67.2

ETH / UAH Binance	66,480.000	+0.23	-5.10	65.501k - 70.161k	140.2	+2.59	61.750k - 70.912k	845.4	+55.13	37.193k - 71.323k	6.4k

ETH / BIDR Binance	25,100,401	+0.38	-5.64	24.75m - 26.60m	717.2	+3.16	23.60m - 27.04m	4.9k	+43.19	15.15m - 27.04m	57.2k

ETH / BRL Binance	8,699.890	+0.32	-5.18	8.550k - 9.189k	3.6k	+0.78	8.293k - 9.350k	21.7k	+40.58	5.532k - 9.350k	110.2k

ETH / CHF Kraken	1,604.830	+0.30	-5.60	1.585k - 1.702k	291.2	+3.22	1.511k - 1.732k	1.8k	+41.13	987.000 - 1.732k	10.9k

ETH / NZD Independent Reserve	2,684.290	-0.07	-4.38	2.642k - 2.853k	41.6	+1.89	2.536k - 2.891k	85.7	+41.91	1.650k - 2.891k	1.0k

ETH / ZAR Luno	28,459.000	+0.16	-5.78	28.111k - 30.250k	1.3k	+1.80	26.755k - 30.693k	7.1k	+42.72	17.521k - 30.693k	40.1k

ETH / IDR Luno	25,300,000	+0.39	-4.53	25.20m - 26.60m	6.9	+3.73	24.00m - 26.70m	34.9	+44.28	15.51m - 26.70m	210.3

ETH / MYR Luno	7,511.000	+0.09	-5.69	7.430k - 7.972k	1.1k	+3.27	7.050k - 8.045k	5.9k	+44.97	4.500k - 8.045k	34.8k

ETH / NGN Luno	1,145,042	+0.88	-3.77	1.13m - 1.19m	13.8	+6.98	1.00m - 1.22m	79.6	+57.20	616.00k - 1.25m	605.0

ETH / MXNT Bitfinex	34,236.000	+0.40	-5.88	33.308k - 36.374k	0.1	+2.29	32.257k - 36.743k	1.0	+45.01	21.340k - 36.743k	9.3

ETH / BTC Binance	0.0733580	+0.01	-1.94	0.0727860 - 0.0749330	90.8k	+3.39	0.0700010 - 0.0750790	663.9k	+31.00	0.0532020 - 0.0750790	3.5m
ETH / BTC FTX	0.0733500	+0.00	-1.95	0.0728000 - 0.0749200	13.3k	+3.38	0.0700175 - 0.0751100	115.2k	+30.98	0.0531725 - 0.0751100	586.0k
ETH / BTC Bitfinex	0.0733120	+0.02	-1.96	0.0728010 - 0.0748690	12.4k	+3.30	0.0699160 - 0.0750370	27.7k	+30.87	0.0531670 - 0.0750370	176.0k
ETH / BTC Coinbase	0.0732900	-0.08	-1.81	0.0727700 - 0.0749100	5.9k	+3.25	0.0700000 - 0.0750000	26.6k	+30.85	0.0522700 - 0.0750000	183.1k
ETH / BTC Kraken	0.0732900	+0.01	-2.01	0.0727800 - 0.0748600	2.2k	+3.20	0.0700200 - 0.0750900	17.4k	+30.76	0.0532300 - 0.0750900	111.2k
ETH / BTC Bittrex	0.0733310	-0.06	-2.08	0.0727963 - 0.0748898	1.2k	+3.33	0.0700000 - 0.0750836	6.1k	+30.78	0.0532338 - 0.0750836	26.8k
ETH / BTC Bybit	0.0732450	-0.09	-1.88	0.0728000 - 0.0748750	1.2k	+3.23	0.0699960 - 0.0750580	5.6k	+30.67	0.0532100 - 0.0750580	34.6k
ETH / BTC Gemini	0.0732700	-0.12	-2.10	0.0728100 - 0.0748800	678.3	+3.27	0.0700100 - 0.0750600	4.7k	+30.47	0.0531800 - 0.0750600	31.8k
ETH / BTC Bitstamp	0.0733336	+0.10	-1.94	0.0728175 - 0.0748705	183.2	+3.33	0.0699949 - 0.0750410	1.4k	+30.92	0.0531756 - 0.0750410	20.2k
ETH / BTC Poloniex	0.0733200	-0.08	-1.73	0.0729700 - 0.0748500	182.4	+3.15	0.0698600 - 0.0749000	1.2k	+30.83	0.0531433 - 0.0749000	27.4k
ETH / BTC Luno	0.0732930	-0.12	-2.04	0.0728100 - 0.0748500	125.2	+3.22	0.0700490 - 0.0749000	1.1k	+30.49	0.0532400 - 0.0749000	9.3k
ETH / BTC BitFlyer	0.0734500	+0.00	-1.22	0.0730000 - 0.0743600	4.5	+4.93	0.0690000 - 0.0747700	17.0	+30.46	0.0535000 - 0.0824200	327.3
ETH / BTC BtcMarkets	0.0722128	+0.00	-1.14	0.0722128 - 0.0730475	1.3	+1.56	0.0705339 - 0.0748739	13.3	+28.63	0.0503543 - 0.0748739	90.0
ETH / BTC Perp Bitfinex	0.0732850	+0.02	-1.96	0.0727790 - 0.0748670	12.3k	+3.30	0.0699400 - 0.0750960	16.8k	+30.82	0.0532350 - 0.0750960	43.8k
ETH / BTC Sep30 BitMEX	0.0724700	+0.00	-2.33	0.0721000 - 0.0745800	86.9	+2.00	0.0698200 - 0.0750300	890.8	+29.90	0.0533900 - 0.0750300	7.4k

ETH / TRY Binance	30,424.000	+0.18	-5.42	30.040k - 32.220k	8.0k	+3.46	28.605k - 32.589k	57.0k	+48.14	17.761k - 32.589k	366.7k
ETH / TRY Phemex	3.045	+0.32	-5.41	3.004 - 3.223	197.7	+3.60	2.860 - 3.259	1.4k	+50.07	1.792 - 3.259	9.4k

ETH / RUB Binance	102,128	+0.44	-6.35	101.00k - 109.12k	175.1	+1.59	97.34k - 111.05k	1.2k	+35.34	63.89k - 111.37k	8.6k

ETH / BRZ FTX	8,673.000	-0.53	-5.04	8.600k - 9.133k	23.3	+0.35	8.303k - 9.400k	350.8	+40.80	5.506k - 9.400k	1.5k

ETH / TRX Poloniex	24,597.310	+0.14	-1.44	24.370k - 25.196k	7.8	+0.87	22.746k - 25.537k	25.6	+42.28	15.662k - 25.537k	1.0k