Munt
- Alle
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XLM Stellar Lumens
- XTZ Tezos
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- IOTA Iota
- ATOM Cosmos
- DASH Dash
- DOGE Dogecoin
- ZEC ZCash
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- OKB OKB
- ZRX 0x
- KNC Kyber Network
- DGB DigiByte
- FTT FTX Token
- SNX Synthetix Network Token
- LEND Aave
- PAX Paxos Standard
- REP Augur
- ICX Icon
- THETA THETA
- QTUM Qtum
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- DCR Decred
- BUSD Binance USD
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- SC Siacoin
- ENJ Enjin Coin
- LSK Lisk
- TUSD TrueUSD
- NANO Nano
- HOT Holo
- RVN Ravencoin
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- FXC Flexacoin
- XVG Verge
- ERD Elrond
- CKB Nervos Network
- BNT Bancor
- BTM Bytom
- LRC Loopring
- IOST IOST
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- RLC iExec RLC
- STX Blockstack
- MATIC Matic Network
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- STRAT Stratis
- NULS Nuls
- ELF aelf
- NMR Numeraire
- GNT Golem
- ARDR Ardor
- AMPL Ampleforth
- VSYS V Systems
- XZC Zcoin
- UBT Unibright
- AION Aion
- SOLVE SOLVE
- TOMO TomoChain
- AE Aeternity
- NPXS Pundi X
- MAID MaidSafeCoin
- KAVA Kava
- ANT Aragon
- PAXG PAX Gold
- CVT CyberVein
- BCN Bytecoin
- POWR Power Ledger
- ONE Harmony
- RDD ReddCoin
- WICC WaykiChain
- EURS STASIS EURO
- SXP Swipe
- ARK Ark
- ORBS Orbs
- BAND Band Protocol
- STORJ Storj
- GXC GXChain
- XSR Xensor
- TFUEL Theta Fuel
- DRGN Dragonchain
- OCEAN Ocean Protocol
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- WAN Wanchain
- WTC Waltonchain
- CTXC Cortex
- IRIS IRISnet
- IOTX IoTeX
- MOF Molecular Future
- XHV Haven Protocol
- REQ Request
- UTK Utrust
- BEAM Beam
- FSN Fusion
- FUN FunFair
- FET Fetch.ai
- PIVX PIVX
- OGN Origin Protocol
- WIN WINk
- PAI Project Pai
- TSHP 12Ships
- GRIN Grin
- NAS Nebulas
- POLY Polymath
- WRX WazirX
- MTL Metal
- FX Function X
- LOOM Loom Network
- BOA BOSAGORA
- FTM Fantom
- SYS Syscoin
- KAN BitKan
- CVC Civic
- PPT Populous
- ENG Enigma
- DENT Dent
- IGNIS Ignis
- ANKR Ankr
- PNK Kleros
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- GAS Gas
- CELR Celer Network
- MLN Melon
- IQ Everipedia
- VTC Vertcoin
- AGI SingularityNET
- COTI Coti
- MBL MovieBloc
- SOL Solana
- TNT Tierion
- QKC QuarkChain
- FCT Factom
- GBYTE Obyte
- LTO LTO Network
- GRS Groestlcoin
- BORA BORA
- QSP Quantstamp
- TRAC OriginTrail
- AVA Travala.com
- ARPA ARPA Chain
- CND Cindicator
- HXRO Hxro
- VID VideoCoin
- NXS Nexus
- SLS SaluS
- FLETA FLETA
- QASH QASH
- LBC LBRY Credits
- LAMB Lambda
- HDAO HyperDAO
- OXT Orchid
- RDN Raiden Network Token
- EMC2 Einsteinium
- UOS Ultra
- CHR Chromia
- TKN Monolith
- NXT Nxt
- GO GoChain
- BRD Bread
- TTC TTC
- LBA Cred
- COS Contentos
- NKN NKN
- GUSD Gemini Dollar
- MED MediBloc
- JST JUST
- AST AirSwap
- BURST Burst
- CMT CyberMiles
- NEBL Neblio
- ODE ODEM
- PROM Prometeus
- WABI Tael
- SKY Skycoin
- SAN Santiment Network Token
- TNB Time New Bank
- HYC Hycon
- META Metadium
- NAV NavCoin
- ADX AdEx
- TROY TROY
- MFT Mainframe
- MDA Moeda Loyalty Points
- BLOCK Blocknet
- 1ST FirstBlood
- DUSK Dusk Network
- ETP Metaverse ETP
- DREP Drep
- DGD DigixDAO
- COCOS Cocos-BCX
- DMT DMarket
- DEP DEAPCOIN
- QRL Quantum Resistant Ledger
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- GTO Gifto
- AKRO Akropolis
- POE Po.et
- BLZ Bluzelle
- PERL Perlin
- VITE VITE
- OST OST
- PPC Peercoin
- PAY TenX
- DGX Digix Gold Token
- MOC Moss Coin
- AEON Aeon
- EDR Endor Protocol
- CS Credits
- YOU YOU Chain
- CTSI Cartesi
- SNGLS SingularDTV
- PART Particl
- GEN DAOstack
- UTNP Universa
- FNB FNB Protocol
- SBD Steem Dollars
- GAME GameCredits
- MITH Mithril
- BFT BnkToTheFuture
- WINGS Wings
- DOCK Dock
- SRN SIRIN LABS Token
- EVX Everex
- MET Metronome
- REV Revain
- GVT Genesis Vision
- FOAM FOAM
- XCHF CryptoFranc
- WPR WePower
- SALT Salt
- INT INT Chain
- ZCN 0Chain
- QLC QLC Chain
- VEE BLOCKv
- VIA Viacoin
- UBQ Ubiq
- YOYOW YOYOW
- ARN Aeron
- AUC Auctus
- CDT Blox
- JNT Jibrel Network
- APPC AppCoins
- NLG Gulden
- SWFTC SwftCoin
- OAX OAX
- DNT district0x
- FLO FLO
- TCT TokenClub
- VIBE VIBE
- POA POA
- INCNT Incent
- DTA DATA
- KEY Selfkey
- MDT Measurable Data Token
- FUEL Etherparty
- TRIO Tripio
- SNM SONM
- DADI Edge
- DLT Agrello
- VBK VeriBlock
- MTH Monetha
- TUBE BitTube
- VIB Viberate
- PHX Red Pulse Phoenix
- MAN Matrix AI Network
- NGC NAGA
- OK OKCash
- HYDRO Hydro
- BOX ContentBox
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- XDN DigitalNote
- PI PCHAIN
- PMA PumaPay
- APM APM Coin
- FTC Feathercoin
- RBTC RSK Smart Bitcoin
- RFR Refereum
- LYM Lympo
- SWM Swarm
- SIX SIX
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- SPND Spendcoin
- BOLT Bolt
- RADS Radium
- XMY Myriad
- UKG Unikoin Gold
- POT PotCoin
- COSM Cosmo Coin
- XST Stealth
- BLK BlackCoin
- ABYSS Abyss Token
- VLD Vetri
- VRC VeriCoin
- BWX Blue Whale EXchange
- CRW Crown
- CLO Callisto Network
- CURE Curecoin
- NLC2 NoLimitCoin
- SPC SpaceChain
- AMB Ambrosus
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- CBT CommerceBlock
- MUE MonetaryUnit
- OMNI Omni
- TEMCO TEMCO
- CPC CPChain
- MGO MobileGo
- GOT ParkinGo
- MTN Medicalchain
- AVT Aventus
- EDG Edgeless
- HMQ Humaniq
- PLA Plair
- YEED YGGDRASH
- GEO GeoCoin
- XPM Primecoin
- SPANK SpankChain
- USDS StableUSD
- RTE Rate3
- MER Mercury
- PINK Pinkcoin
- XRA Xriba
- SPHR Sphere
- UFR Upfiring
- EXP Expanse
- DCT DECENT
- ATM ATMChain
- PXL PIXEL
- PTOY Patientory
- SEN Sentient Coin
- ART Maecenas
- SIB SIBCoin
- VDX Vodi X
- XEL XEL
- AID AidCoin
- ONL On.Live
- ADT adToken
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WLO WOLLO
- WGP W Green Pay
- PAL PAL Network
- EVT EveriToken
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- HDAC Hdac
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- CELO Celo
- XAUT Tether Gold
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- LPT Livepeer
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- LUCY LUCY
- CUSDT Compound USDT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- CNH Chinese Yuan Renminbi
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- TRXBULL 3X Long TRX Token
- EDO Eidoo
- EURT Tether EUR
- RIF RIF Token
- STORM Storm
- GTX Gate.IO
- APIX APIX
- STPT STPT
- DATA Streamr DATAcoin
- LOON Loon Network
- OMG OmiseGO
- BKX BANKEX
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- BQX Voyager
- BTE BTEcoin
- ETHOS Ethos
- RRB RenrenBit
- ZBT ZB Token
- XD Data Transaction Token
- RRT Recovery Right Tokens
- CPT Contents Protocol
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Beurs
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Weergave
See also Ethereum Technical Analysis
Ethereum |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| ETH / USD - Coinbase | 238.900 | -0.49 | -3.93 | 237.040 - 249.000 | 126.6k | +3.35 | 222.780 - 249.000 | 710.9k | -3.10 | 215.160 - 250.560 | 3.1m | ||||
| ETH / USD - Bitfinex | 239.350 | -0.42 | -3.84 | 238.160 - 249.200 | 61.4k | +3.48 | 223.000 - 249.200 | 329.2k | -2.91 | 216.000 - 250.535 | 1.6m | ||||
| ETH / USD - Kraken | 238.860 | -0.53 | -3.89 | 237.810 - 248.900 | 57.3k | +3.32 | 223.000 - 248.900 | 350.0k | -3.15 | 215.900 - 250.490 | 1.4m | ||||
| ETH / USD - Bitstamp | 238.950 | -0.44 | -3.90 | 237.600 - 249.000 | 39.0k | +3.45 | 222.880 - 249.000 | 256.7k | -3.17 | 215.000 - 251.010 | 1.2m | ||||
| ETH / USD - Gemini | 238.820 | -0.53 | -3.95 | 237.660 - 248.990 | 26.6k | +3.27 | 223.000 - 249.050 | 94.0k | -3.10 | 216.000 - 250.960 | 432.8k | ||||
| ETH / USD - Bittrex | 238.668 | -0.63 | -3.96 | 237.901 - 248.880 | 3.0k | +3.25 | 223.000 - 248.880 | 15.8k | -4.03 | 216.000 - 251.280 | 89.5k | ||||
| ETH / USD - Independent Reserve | 239.720 | +0.00 | +0.00 | 239.720 - 239.720 | 2.1 | +4.93 | 225.000 - 239.720 | 39.1 | -2.81 | 220.000 - 247.510 | 243.6 | ||||
| ETH / USD Qtly - HuobiDM | 241.935 | -0.48 | -4.26 | 241.039 - 253.125 | 500.9m | +3.75 | 224.200 - 253.200 | 3.0b | -2.57 | 215.376 - 253.200 | 11.1b | ||||
| ETH / USD Perp - HuobiDM | 239.060 | -0.46 | -3.82 | 238.000 - 248.870 | 384.0m | +3.49 | 222.730 - 248.880 | 2.4b | -3.09 | 214.120 - 250.770 | 9.7b | ||||
| ETH / USD Qtly - OKEx | 241.428 | -0.47 | -4.38 | 240.264 - 252.885 | 199.3m | +3.64 | 223.325 - 252.953 | 1.2b | -2.74 | 216.000 - 254.000 | 4.2b | ||||
| ETH / USD Perp - OKEx | 239.060 | -0.44 | -3.85 | 237.720 - 249.070 | 126.8m | +3.45 | 222.770 - 249.070 | 729.9m | -3.10 | 214.520 - 251.000 | 2.6b | ||||
| ETH / USD Wkly - HuobiDM | 239.004 | -0.45 | -4.00 | 237.681 - 249.329 | 88.2m | +3.50 | 222.786 - 249.329 | 586.2m | -3.28 | 214.201 - 251.280 | 2.5b | ||||
| ETH / USD Perp - BitMEX | 239.050 | -0.46 | -3.88 | 238.300 - 249.150 | 87.7m | +3.35 | 222.500 - 249.150 | 591.9m | -3.28 | 216.000 - 251.550 | 2.2b | ||||
| ETH / USD Perp - Bybit | 239.150 | -0.48 | -3.88 | 237.750 - 249.150 | 84.9m | +3.53 | 222.850 - 249.200 | 469.6m | -3.10 | 214.900 - 251.200 | 1.8b | ||||
| ETH / USD BiWkly - HuobiDM | 239.372 | -0.44 | -3.98 | 238.453 - 249.713 | 41.0m | +3.57 | 222.629 - 249.713 | 278.8m | -3.29 | 214.840 - 252.062 | 1.5b | ||||
| ETH / USD BiQtly - OKEx | 243.129 | -0.48 | -4.33 | 242.129 - 254.509 | 31.5m | +3.65 | 225.138 - 254.518 | 203.9m | -2.98 | 217.319 - 255.669 | 848.0m | ||||
| ETH / USD Wkly - OKEx | 238.959 | -0.45 | -3.97 | 237.770 - 249.290 | 29.9m | +3.38 | 222.690 - 249.301 | 200.3m | -3.35 | 215.087 - 251.283 | 946.2m | ||||
| ETH / USD BiWkly - OKEx | 239.387 | -0.43 | -4.06 | 238.271 - 249.932 | 24.4m | +3.44 | 222.602 - 249.932 | 214.8m | -3.38 | 214.946 - 252.004 | 1.1b | ||||
| ETH / USD Perp - Deribit | 239.150 | -0.42 | -3.86 | 237.850 - 249.150 | 18.2m | +3.51 | 222.800 - 249.150 | 128.9m | -3.10 | 215.300 - 250.900 | 500.1m | ||||
| ETH / USD BiQtly - HuobiDM | 243.895 | -0.48 | -4.20 | 243.000 - 255.065 | 10.6m | +3.67 | 226.002 - 255.065 | 61.8m | +9.80 | 221.500 - 255.065 | 86.1m | ||||
| ETH / USD Mtly - BitMEX | 230.070 | -0.42 | -1.87 | 228.650 - 235.250 | 9.7m | -1.41 | 227.400 - 249.850 | 23.9m | +9.69 | 209.550 - 270.100 | 100.9m | ||||
| ETH / USD Perp - Kraken | 239.050 | -0.46 | -3.94 | 238.000 - 249.000 | 5.0m | +3.42 | 222.400 - 249.000 | 38.2m | -3.14 | 214.700 - 250.800 | 158.3m | ||||
| ETH / USD Sep25 - Deribit | 241.250 | -0.52 | -4.40 | 240.650 - 252.400 | 3.0m | +3.47 | 224.150 - 252.400 | 21.9m | -4.00 | 216.350 - 254.800 | 81.5m | ||||
| ETH / USD Dec25 - Deribit | 243.000 | -0.49 | -4.09 | 242.500 - 254.000 | 921.6k | +3.58 | 225.450 - 254.000 | 6.1m | -3.49 | 217.850 - 255.500 | 21.4m | ||||
| ETH / USD Perp - FTX | 239.020 | -0.45 | -3.89 | 237.740 - 249.250 | 234.9k | +3.38 | 222.620 - 249.250 | 1.5m | -3.11 | 214.730 - 250.800 | 6.5m | ||||
| ETH / USD Qtly - Kraken | 244.150 | +0.56 | -3.42 | 241.150 - 252.800 | 192.1k | +4.43 | 224.600 - 252.950 | 3.1m | -2.69 | 217.050 - 254.250 | 14.4m | ||||
| ETH / USD Mar26 - Deribit | 244.050 | -0.53 | -4.29 | 243.650 - 255.000 | 154.2k | +3.45 | 226.800 - 255.000 | 2.6m | +3.85 | 219.050 - 255.000 | 4.6m | ||||
| ETH / USD Mtly - Kraken | 239.400 | -0.75 | -4.09 | 238.800 - 250.250 | 108.6k | +3.06 | 223.450 - 250.250 | 656.0k | -3.89 | 217.250 - 251.900 | 8.1m | ||||
| ETH / USD Sep25 - FTX | 241.430 | -0.62 | -4.39 | 240.880 - 252.520 | 12.9k | +3.70 | 224.160 - 252.520 | 94.3k | -4.32 | 216.710 - 254.500 | 222.9k | ||||
| ETH / USDT - Binance | 238.920 | -0.47 | -3.84 | 237.880 - 248.880 | 717.8k | +3.43 | 222.870 - 248.880 | 4.6m | -3.02 | 216.000 - 250.280 | 16.3m | ||||
| ETH / USDT - Poloniex | 238.927 | -0.48 | -3.82 | 237.709 - 248.838 | 21.7k | +3.47 | 223.104 - 248.838 | 128.1k | -3.05 | 215.379 - 250.082 | 455.2k | ||||
| ETH / USDT - Bitfinex | 238.860 | -0.45 | -3.80 | 237.980 - 248.750 | 12.4k | +3.41 | 223.050 - 248.750 | 87.8k | -3.03 | 216.040 - 250.140 | 332.7k | ||||
| ETH / USDT - Bittrex | 238.768 | -0.51 | -3.95 | 238.109 - 248.750 | 2.3k | +3.47 | 223.000 - 248.750 | 10.3k | -3.76 | 216.100 - 250.200 | 59.0k | ||||
| ETH / USDT - Kraken | 239.540 | -0.22 | -3.29 | 235.560 - 248.760 | 1.6k | +3.47 | 222.460 - 248.760 | 6.6k | -3.35 | 214.000 - 249.970 | 26.3k | ||||
| ETH / USDT Perp - Binance | 239.000 | -0.48 | -3.87 | 238.040 - 249.000 | 1.5m | +3.45 | 222.760 - 249.000 | 8.2m | -3.10 | 213.590 - 251.000 | 33.2m | ||||
| ETH / USDT Perp - OKEx | 239.020 | -0.46 | -3.85 | 238.000 - 248.920 | 374.6k | +3.48 | 223.050 - 248.920 | 2.3m | -3.03 | 214.980 - 250.500 | 8.7m | ||||
| ETH / USDT Qtly - OKEx | 241.150 | -0.46 | -4.01 | 240.220 - 251.680 | 163.8k | +3.92 | 223.470 - 251.680 | 1.2m | -2.71 | 216.000 - 252.300 | 5.4m | ||||
| ETH / USDT Perp - BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m | ||||
| ETH / USDT BiQtly - OKEx | 242.110 | -0.49 | -4.08 | 241.200 - 252.750 | 67.7k | +3.93 | 224.560 - 252.800 | 729.0k | -2.92 | 216.830 - 253.880 | 3.8m | ||||
| ETH / USDT Wkly - OKEx | 239.020 | -0.46 | -3.90 | 237.860 - 249.130 | 47.3k | +3.54 | 222.820 - 249.130 | 419.6k | -3.28 | 215.290 - 251.000 | 2.1m | ||||
| ETH / USDT BiWkly - OKEx | 239.410 | -0.49 | -3.92 | 238.520 - 249.610 | 40.4k | +3.54 | 222.770 - 249.620 | 390.8k | -3.16 | 215.410 - 251.500 | 2.1m | ||||
| ETH / USDT Perp - Bitfinex | 238.810 | -0.51 | -3.81 | 238.060 - 248.510 | 3.6k | +3.30 | 223.310 - 248.510 | 10.0k | -3.10 | 216.340 - 249.970 | 30.5k | ||||
| ETH / USDC - Binance | 238.810 | -0.57 | -4.01 | 237.670 - 248.940 | 25.3k | +3.35 | 223.000 - 248.940 | 87.6k | -3.10 | 215.420 - 250.500 | 345.0k | ||||
| ETH / USDC - Coinbase | 238.920 | -0.45 | -3.90 | 237.520 - 249.000 | 7.0k | +3.35 | 222.800 - 249.000 | 45.0k | -3.12 | 215.000 - 250.550 | 241.7k | ||||
| ETH / USDC - Kraken | 239.490 | -0.17 | -3.37 | 238.010 - 248.850 | 747.3 | +3.53 | 223.500 - 248.850 | 4.3k | -3.46 | 215.680 - 359.000 | 12.3k | ||||
| ETH / USDC - Poloniex | 238.933 | -0.44 | -3.87 | 238.002 - 248.857 | 565.7 | +3.42 | 222.873 - 248.857 | 5.5k | -3.11 | 216.095 - 250.332 | 34.2k | ||||
| ETH / BUSD - Binance | 239.050 | -0.42 | -3.81 | 237.900 - 248.990 | 16.0k | +3.45 | 222.950 - 248.990 | 110.9k | -3.04 | 215.540 - 250.600 | 405.9k | ||||
| ETH / TUSD - Binance | 238.910 | -0.57 | -3.98 | 237.730 - 248.820 | 5.3k | +3.37 | 222.830 - 248.820 | 31.1k | -3.64 | 215.690 - 250.310 | 108.8k | ||||
| ETH / PAX - Binance | 238.920 | -0.50 | -3.92 | 237.280 - 248.810 | 5.3k | +3.44 | 222.900 - 248.810 | 40.3k | -3.65 | 215.730 - 250.450 | 111.7k | ||||
| ETH / PAX - Poloniex | 246.219 | +0.00 | -0.27 | 246.219 - 246.879 | 0.2 | +7.84 | 223.615 - 246.879 | 14.1 | +1.09 | 219.269 - 246.879 | 50.7 | ||||
| ETH / EUR - Kraken | 212.090 | -0.37 | -3.39 | 211.140 - 219.770 | 43.5k | +3.11 | 198.710 - 219.770 | 247.6k | -2.64 | 193.390 - 220.840 | 1.0m | ||||
| ETH / EUR - Coinbase | 212.490 | -0.25 | -3.19 | 210.840 - 219.840 | 21.7k | +3.31 | 198.800 - 219.840 | 115.4k | -2.62 | 193.160 - 220.760 | 504.3k | ||||
| ETH / EUR - Bitstamp | 212.160 | -0.38 | -3.42 | 210.530 - 219.920 | 11.7k | +3.30 | 198.080 - 219.920 | 108.5k | -2.94 | 192.810 - 220.990 | 442.4k | ||||
| ETH / EUR - Bitfinex | 212.060 | -0.39 | -3.27 | 210.840 - 219.900 | 11.7k | +3.20 | 198.580 - 219.900 | 55.1k | -2.81 | 192.550 - 220.920 | 224.8k | ||||
| ETH / EUR - Binance | 213.200 | -0.28 | -3.31 | 211.890 - 221.190 | 1.0k | +2.98 | 200.000 - 221.190 | 7.4k | -2.96 | 195.080 - 221.940 | 23.3k | ||||
| ETH / EUR - Bittrex | 212.000 | -0.56 | -3.36 | 212.000 - 219.479 | 90.0 | +3.25 | 200.000 - 219.479 | 629.8 | -3.64 | 192.030 - 220.000 | 3.6k | ||||
| ETH / GBP - Coinbase | 190.660 | -0.08 | -3.47 | 189.460 - 197.890 | 10.4k | +2.65 | 179.560 - 197.890 | 49.8k | -1.84 | 175.170 - 199.320 | 187.3k | ||||
| ETH / GBP - Bitfinex | 190.210 | -0.13 | -3.14 | 189.760 - 197.500 | 608.5 | +2.64 | 179.710 - 197.500 | 3.0k | -2.74 | 175.670 - 199.240 | 8.5k | ||||
| ETH / GBP - Kraken | 190.000 | -0.67 | -3.43 | 189.200 - 197.710 | 460.1 | +2.32 | 180.000 - 197.710 | 2.9k | -2.52 | 174.870 - 199.240 | 14.4k | ||||
| ETH / GBP - Binance | 191.350 | -0.28 | -2.87 | 185.990 - 198.770 | 225.0 | +3.08 | 179.270 - 198.770 | 898.6 | +3.03 | 177.500 - 199.000 | 1.9k | ||||
| ETH / JPY - Bitfinex | 25,619.000 | -0.74 | -3.83 | 25.608k - 26.721k | 1.6k | +3.20 | 24.009k - 26.721k | 8.0k | -4.47 | 23.170k - 27.077k | 36.8k | ||||
| ETH / JPY - Kraken | 25,904.000 | +0.00 | -2.04 | 25.904k - 26.709k | 2.4 | +4.98 | 24.129k - 26.709k | 19.6 | -0.63 | 23.333k - 26.742k | 276.9 | ||||
| ETH / KRW - Bithumb | 283,700 | -0.46 | -3.27 | 282.20k - 293.70k | 59.3k | +2.75 | 267.80k - 293.70k | 344.7k | -3.60 | 262.20k - 297.80k | 1.4m | ||||
| ETH / DAI - Kraken | 234.442 | -0.42 | -4.34 | 234.359 - 245.990 | 3.5k | +2.63 | 220.749 - 245.990 | 5.4k | -4.48 | 215.260 - 249.601 | 9.7k | ||||
| ETH / DAI - Poloniex | 238.701 | +0.91 | -0.98 | 213.979 - 245.000 | 3.5 | +5.04 | 213.979 - 245.000 | 22.9 | -3.40 | 213.979 - 253.458 | 87.3 | ||||
| ETH / CAD - Kraken | 324.740 | -0.70 | -3.21 | 324.210 - 336.120 | 309.7 | +2.88 | 304.640 - 336.120 | 2.2k | -2.52 | 297.000 - 350.000 | 10.5k | ||||
| ETH / AUD - BtcMarkets | 344.930 | -0.38 | -3.38 | 344.380 - 357.430 | 1.3k | +2.97 | 323.200 - 357.430 | 7.4k | -2.42 | 316.500 - 359.860 | 30.9k | ||||
| ETH / AUD - Independent Reserve | 345.680 | -0.08 | -2.07 | 345.000 - 355.850 | 822.3 | +3.41 | 324.270 - 356.510 | 5.0k | -2.54 | 317.650 - 360.230 | 19.7k | ||||
| ETH / AUD - Kraken | 347.250 | -0.27 | -2.39 | 346.510 - 358.660 | 288.3 | +3.07 | 324.460 - 358.660 | 1.4k | +1.83 | 315.400 - 359.000 | 2.3k | ||||
| ETH / AUD - ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 | ||||
| ETH / BIDR - Binance | 3,460,721 | +0.00 | -2.21 | 3.43m - 3.54m | 26.2 | +4.16 | 3.25m - 3.56m | 282.1 | +5.67 | 3.23m - 3.56m | 374.3 | ||||
| ETH / CHF - Kraken | 226.000 | -0.44 | -3.00 | 225.650 - 233.000 | 87.3 | +2.98 | 213.260 - 233.000 | 1.5k | -3.60 | 202.000 - 239.850 | 4.5k | ||||
| ETH / NZD - Independent Reserve | 377.380 | +0.00 | +1.94 | 370.190 - 379.490 | 25.3 | +6.53 | 343.440 - 379.490 | 69.0 | +0.10 | 343.420 - 387.580 | 702.7 | ||||
| ETH / ZAR - Binance | 4,304.000 | +0.05 | -4.17 | 4.302k - 4.496k | 944.2 | +3.28 | 4.019k - 4.496k | 2.4k | -1.50 | 3.693k - 4.509k | 32.7k | ||||
| ETH / ZAR - Luno | 4,305.000 | -1.06 | -3.04 | 4.305k - 4.470k | 369.5 | +2.74 | 4.047k - 4.470k | 2.7k | -0.67 | 4.024k - 4.500k | 10.4k | ||||
| ETH / MYR - Luno | 1,030.000 | +0.00 | -0.96 | 1.022k - 1.047k | 172.1 | +4.15 | 971.000 - 1.047k | 919.7 | -1.62 | 953.000 - 1.063k | 3.4k | ||||
| ETH / NGN - Luno | 108,149 | -0.08 | -1.58 | 107.50k - 110.50k | 215.5 | +5.00 | 100.53k - 110.50k | 1.3k | +1.75 | 96.80k - 112.00k | 4.4k | ||||
| ETH / BTC - Binance | 0.0259760 | -0.35 | -1.33 | 0.0259120 - 0.0263680 | 316.3k | +3.82 | 0.0247450 - 0.0263680 | 1.8m | +3.11 | 0.0241580 - 0.0263680 | 6.2m | ||||
| ETH / BTC - Coinbase | 0.0259800 | -0.38 | -1.33 | 0.0258900 - 0.0263900 | 23.6k | +3.80 | 0.0247500 - 0.0263900 | 102.1k | +3.05 | 0.0242600 - 0.0263900 | 370.4k | ||||
| ETH / BTC - Bitfinex | 0.0259750 | -0.33 | -1.27 | 0.0259130 - 0.0263640 | 8.7k | +3.77 | 0.0247270 - 0.0263640 | 40.1k | +3.08 | 0.0241980 - 0.0263640 | 202.4k | ||||
| ETH / BTC - Kraken | 0.0259800 | -0.35 | -1.37 | 0.0259400 - 0.0263700 | 8.3k | +3.80 | 0.0247500 - 0.0264700 | 49.8k | +3.05 | 0.0242600 - 0.0264700 | 192.9k | ||||
| ETH / BTC - Poloniex | 0.0259814 | -0.34 | -1.24 | 0.0259251 - 0.0263533 | 6.4k | +3.86 | 0.0247463 - 0.0263533 | 36.5k | +3.12 | 0.0242638 - 0.0263533 | 239.4k | ||||
| ETH / BTC - Bitstamp | 0.0259890 | -0.30 | -1.26 | 0.0259237 - 0.0263597 | 4.4k | +3.81 | 0.0247552 - 0.0263597 | 40.5k | +3.01 | 0.0242744 - 0.0263597 | 146.0k | ||||
| ETH / BTC - Bittrex | 0.0259656 | -0.32 | -1.33 | 0.0259224 - 0.0263556 | 4.1k | +3.75 | 0.0247443 - 0.0263556 | 23.3k | +2.89 | 0.0242692 - 0.0263556 | 99.3k | ||||
| ETH / BTC - Gemini | 0.0259500 | -0.27 | -1.33 | 0.0259500 - 0.0263400 | 846.8 | +3.80 | 0.0247600 - 0.0270000 | 4.5k | +2.98 | 0.0242900 - 0.0270000 | 22.8k | ||||
| ETH / BTC - Luno | 0.0260380 | -0.15 | -0.62 | 0.0251000 - 0.0263490 | 710.0 | +4.15 | 0.0247000 - 0.0263490 | 3.0k | +3.33 | 0.0242000 - 0.0263490 | 10.7k | ||||
| ETH / BTC - BtcMarkets | 0.0260000 | +0.00 | -0.38 | 0.0260000 - 0.0263990 | 9.3 | +3.11 | 0.0247500 - 0.0263990 | 93.6 | +3.42 | 0.0242700 - 0.0263990 | 861.8 | ||||
| ETH / BTC - BitFlyer | 0.0260500 | +0.00 | -0.57 | 0.0260300 - 0.0263000 | 6.6 | +4.62 | 0.0246900 - 0.0263000 | 239.7 | +3.83 | 0.0223600 - 0.0263000 | 1.6k | ||||
| ETH / BTC Qtly - BitMEX | 0.0261900 | -0.30 | -1.36 | 0.0261800 - 0.0265800 | 17.8k | +4.30 | 0.0248600 - 0.0266200 | 113.5k | +3.40 | 0.0241700 - 0.0266200 | 362.1k | ||||
| ETH / BTC Perp - BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k | ||||
| ETH / TRY - Binance | 1,650.740 | -0.50 | -3.38 | 1.639k - 1.709k | 242.4 | +3.66 | 1.546k - 1.709k | 2.4k | -1.71 | 1.523k - 1.714k | 7.2k | ||||
| ETH / RUB - Binance | 17,033.800 | -0.13 | -3.51 | 16.924k - 17.705k | 256.0 | +3.27 | 15.850k - 17.738k | 2.6k | +1.67 | 15.300k - 17.738k | 10.2k | ||||
| ETH / TRX - Poloniex | 13,279.829 | +0.04 | -2.28 | 13.001k - 13.890k | 11.9 | -2.92 | 12.878k - 14.059k | 204.4 | -3.26 | 12.878k - 15.014k | 857.1 | ||||