Ethereum (ETH) Live Koers | Koers Vandaag

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Cosmos Crypto.com Coin HedgeTrade Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Algorand Decred Qtum Icon Lisk Bitcoin Gold 0x Ravencoin OmiseGO Augur Waves Bitcoin Diamond Hedera Hashgraph Nano MonaCoin Siacoin THETA Holo Kyber Network Enjin Coin BitTorrent Horizen DigixDAO Bytom Bytecoin Komodo DigiByte V Systems MCO BitShares HyperCash Steem IOST Zilliqa Verge LUNA Status Golem Chiliz Zcoin Aeternity aelf Ardor Decentraland Aion Matic Network Ren iExec RLC WAX Quant RIF Token Pundi X Loopring MaidSafeCoin Stratis Power Ledger Grin TomoChain Beam Ripio Credit Network SOLVE GXChain Waltonchain Ark Wanchain Fetch.ai Factom Nebulas IoTeX Metaverse ETP FunFair Populous Tierion Nuls Bread Enigma Storj WINk Lambda QASH Fantom AdEx Mithril

Rangschikken op: MarktkapitalisatieNaam

Ethereum			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



ETH / USD - Coinbase	267.080	-0.13		-2.46	264.010 - 278.130	132.9k		+3.29	242.360 - 287.130	1.2m		+64.55	157.400 - 290.000	4.4m
ETH / USD - Bitfinex	267.590	-0.07		-2.29	263.600 - 278.190	122.2k		+3.32	243.010 - 286.840	982.1k		+64.48	157.820 - 287.320	3.2m
ETH / USD - Kraken	267.300	-0.02		-2.36	264.110 - 278.260	58.9k		+3.22	242.510 - 287.000	596.5k		+64.70	145.210 - 288.980	2.5m
ETH / USD - Bitstamp	266.650	-0.25		-2.65	263.860 - 278.220	17.6k		+3.05	242.310 - 287.000	274.0k		+64.55	157.550 - 289.040	1.0m
ETH / USD - Gemini	267.380	-0.07		-2.42	264.140 - 278.000	17.5k		+3.36	242.580 - 287.410	129.9k		+64.90	157.430 - 289.580	553.3k
ETH / USD - Bittrex	267.259	-0.13		-2.46	264.263 - 278.049	4.2k		+2.88	242.765 - 286.667	48.5k		+64.80	157.433 - 289.000	178.9k
ETH / USD - Independent Reserve	262.050	+0.12		+0.12	261.410 - 262.050	2.9		-8.05	246.200 - 284.990	64.9		+64.60	159.190 - 284.990	221.5
ETH / USD Perp - BitMEX	267.300	-0.13		-2.45	264.200 - 278.400	192.2m		+3.28	242.050 - 287.450	2.2b		+64.64	157.500 - 289.850	7.7b
ETH / USD Perp - Kraken	267.050	-0.22		-2.54	264.000 - 278.100	9.2m		+3.11	242.000 - 287.350	116.9m		+64.49	157.550 - 289.700	377.9m
ETH / USD Qtly - Kraken	272.850	-0.66		-2.92	272.750 - 285.950	1.4m		+1.81	248.150 - 297.650	13.2m		+67.09	161.400 - 302.000	33.5m
ETH / USD Mtly - Kraken	266.900	-0.73		-2.29	265.200 - 277.350	225.4k		+1.56	245.500 - 289.000	4.3m		+65.72	158.400 - 292.700	25.1m



ETH / USDT - Binance	266.950	-0.10		-2.21	263.670 - 277.200	500.4k		+3.11	242.000 - 285.880	5.5m		+64.27	157.610 - 288.410	18.2m
ETH / USDT - Poloniex	267.148	-0.04		-2.23	263.890 - 277.000	28.0k		+3.15	242.202 - 285.987	320.2k		+64.26	157.621 - 288.490	1.6m
ETH / USDT - Bitfinex	267.060	-0.11		-2.11	263.940 - 277.000	3.4k		+3.23	242.130 - 285.790	66.4k		+64.56	158.000 - 288.310	181.4k
ETH / USDT - Bittrex	267.258	+0.01		-2.14	263.880 - 276.731	1.9k		+2.96	242.430 - 285.882	22.1k		+64.89	157.750 - 288.100	74.8k
ETH / USDT - Kraken	266.220	-0.07		-3.16	264.380 - 275.680	214.8		+2.62	243.350 - 286.320	3.5k		+66.79	158.490 - 8.404k	12.1k
ETH / USDT Perp - Binance	267.130	-0.14		-2.24	263.880 - 277.260	1.1m		+3.19	242.320 - 286.700	10.6m		+64.23	157.800 - 289.000	34.5m
ETH / USDT Perp - BaseFEX	269.510	-0.20		-1.40	268.240 - 274.040	710.0k		+7.34	232.420 - 286.330	4.5m		+23.33	198.590 - 288.160	10.4m



ETH / USDC - Binance	266.900	-0.30		-2.42	264.070 - 277.990	11.8k		+2.95	241.670 - 286.400	105.9k		+64.85	157.430 - 289.000	391.8k
ETH / USDC - Poloniex	266.968	-0.19		-2.47	264.194 - 277.705	8.9k		+3.08	242.548 - 287.500	72.0k		+64.49	157.306 - 288.742	343.7k
ETH / USDC - Coinbase	266.940	-0.09		-2.43	264.230 - 278.050	4.1k		+3.16	242.540 - 286.760	60.3k		+65.70	157.410 - 290.000	207.3k
ETH / USDC - Kraken	265.850	-0.28		-2.06	265.850 - 276.860	90.7		+3.35	244.590 - 286.930	1.0k		+64.93	1.002 - 288.460	135.3k



ETH / TUSD - Binance	267.040	-0.13		-2.42	263.890 - 278.000	13.4k		+3.06	236.450 - 286.340	141.9k		+65.14	157.240 - 289.170	454.0k



ETH / BUSD - Binance	267.110	-0.07		-2.33	263.860 - 277.870	11.8k		+3.16	242.360 - 286.440	67.4k		+65.64	157.500 - 288.850	171.7k



ETH / PAX - Binance	266.970	-0.15		-2.44	264.160 - 277.930	6.2k		+2.73	242.500 - 286.460	53.9k		+64.90	157.550 - 289.190	210.1k



ETH / EUR - Kraken	247.010	-0.10		-2.19	244.290 - 256.470	53.1k		+3.24	223.760 - 266.000	615.9k		+67.79	123.550 - 266.980	2.2m
ETH / EUR - Coinbase	247.350	-0.01		-2.02	244.610 - 256.000	14.4k		+3.53	223.000 - 266.000	225.8k		+67.89	143.020 - 267.340	848.9k
ETH / EUR - Bitfinex	246.540	-0.29		-2.09	244.040 - 256.600	10.7k		+3.38	224.410 - 265.950	108.0k		+67.08	143.210 - 265.950	331.9k
ETH / EUR - Bitstamp	247.520	+0.20		-2.05	244.500 - 256.610	6.2k		+3.69	224.110 - 266.770	113.7k		+67.97	143.100 - 267.450	484.9k
ETH / EUR - Binance	245.700	-0.45		-2.75	244.930 - 256.320	505.5		+2.76	222.740 - 266.000	3.7k		+67.17	143.170 - 266.000	10.4k



ETH / GBP - Coinbase	206.940	-0.21		-2.29	205.370 - 215.000	5.1k		+3.90	186.430 - 221.940	55.6k		+66.99	120.650 - 224.170	197.5k
ETH / GBP - Kraken	209.040	+0.30		-2.02	204.890 - 217.750	347.2		+4.31	189.750 - 222.960	2.0k		+70.45	121.690 - 225.250	7.4k
ETH / GBP - Bitfinex	206.710	-0.14		-1.90	204.550 - 214.520	131.8		+3.78	187.050 - 221.850	3.2k		+66.37	121.484 - 221.850	12.2k



ETH / JPY - Bitfinex	29,786.000	-0.02		-2.53	29.515k - 30.993k	513.8		+4.00	26.695k - 31.880k	9.1k		+67.79	17.332k - 31.880k	34.5k
ETH / JPY - Kraken	29,915.000	-0.50		-1.58	29.915k - 30.880k	34.2		+5.39	26.572k - 31.429k	264.8		+69.86	0.019 - 31.429k	3.8k



ETH / KRW - Bithumb	319,600	+0.06		-1.02	315.90k - 328.70k	95.2k		+4.89	283.30k - 334.00k	659.3k		+69.10	184.30k - 334.00k	2.6m



ETH / CAD - Kraken	355.530	+0.43		-1.79	352.480 - 366.210	182.2		+3.47	322.100 - 382.850	2.8k		+68.80	206.420 - 17.758k	11.2k



ETH / DAI - Kraken	266.178	-0.03		-2.36	266.178 - 275.002	73.9		+4.70	245.128 - 286.979	1.9k		+64.67	0.999 - 291.465	7.7k



ETH / AUD - Independent Reserve	405.010	+0.00		-1.60	403.000 - 418.180	1.7k		+4.34	363.890 - 428.000	10.0k		+71.37	233.000 - 432.960	30.6k
ETH / AUD - BtcMarkets	406.160	-0.25		-1.38	402.860 - 418.110	722.9		+4.49	361.000 - 427.940	11.4k		+70.91	231.140 - 432.080	45.2k
ETH / AUD - ACX	480.000	+0.00		+0.00	479.990 - 480.000	0.1		-2.83	479.990 - 497.000	25.2		+108.06	230.470 - 500.000	83.1



ETH / CHF - Kraken	263.770	+0.00		+0.00	263.770 - 270.440	8.8		+2.94	239.500 - 290.810	539.0		+67.19	154.780 - 290.810	3.3k



ETH / NZD - Independent Reserve	425.600	+0.00		+0.00	425.600 - 425.600	1.2		+10.83	384.000 - 444.310	193.4		+62.32	262.200 - 444.680	820.1



ETH / ZAR - Luno	4,192.000	-0.33		-1.57	4.188k - 4.270k	280.2		+2.39	3.800k - 4.495k	3.5k		+71.59	2.401k - 4.499k	17.5k



ETH / BTC - Binance	0.0274260	+0.15		-0.50	0.0272010 - 0.0277860	150.3k		+5.04	0.0248800 - 0.0285000	1.7m		+42.40	0.0185050 - 0.0285000	6.6m
ETH / BTC - Poloniex	0.0274233	+0.12		-0.58	0.0272364 - 0.0277714	23.6k		+5.05	0.0248747 - 0.0284995	237.9k		+42.37	0.0185206 - 0.0284995	890.9k
ETH / BTC - Coinbase	0.0274400	+0.15		-0.51	0.0272100 - 0.0277700	15.8k		+5.05	0.0249100 - 0.0285100	187.0k		+42.47	0.0185200 - 0.0285100	654.3k
ETH / BTC - Kraken	0.0274200	+0.04		-0.54	0.0271900 - 0.0278000	12.5k		+4.98	0.0249600 - 0.0287500	135.1k		+42.44	0.0063520 - 0.0287500	548.5k
ETH / BTC - Bitfinex	0.0274180	+0.14		-0.59	0.0272140 - 0.0277560	11.3k		+5.05	0.0249090 - 0.0284930	186.9k		+42.39	0.0185280 - 0.0284930	685.4k
ETH / BTC - Bitstamp	0.0273661	-0.05		-0.62	0.0272462 - 0.0277900	4.7k		+4.78	0.0249101 - 0.0285000	45.8k		+43.13	0.0185227 - 0.0285000	191.4k
ETH / BTC - Bittrex	0.0274097	+0.05		-0.65	0.0272501 - 0.0277622	4.4k		+4.88	0.0249043 - 0.0284926	51.4k		+42.48	0.0185136 - 0.0284926	219.9k
ETH / BTC - Gemini	0.0274000	-0.18		+0.11	0.0273100 - 0.0277700	945.5		+5.71	0.0249700 - 0.0284800	9.2k		+43.16	0.0185500 - 0.0284800	31.0k
ETH / BTC - Luno	0.0274000	+0.00		-0.36	0.0272000 - 0.0277000	572.5		+4.58	0.0249000 - 0.0285000	6.4k		+42.71	0.0185000 - 0.0295000	22.4k
ETH / BTC - BtcMarkets	0.0273325	+0.00		-0.61	0.0272700 - 0.0275293	97.4		+5.78	0.0249746 - 0.0283333	326.1		+42.31	0.0185616 - 0.0284168	1.7k
ETH / BTC - BitFlyer	0.0272600	-0.76		-0.62	0.0272500 - 0.0277000	12.0		+3.81	0.0250000 - 0.0282200	870.1		+43.47	0.0184200 - 0.0282200	7.0k
ETH / BTC Qtly - BitMEX	0.0275500	-0.25		-0.43	0.0273600 - 0.0279500	29.4k		+5.52	0.0248600 - 0.0288500	453.3k		+42.97	0.0186000 - 0.0288500	1.5m
ETH / BTC Perp - BaseFEX	0.0274400	+0.15		-0.54	0.0272800 - 0.0277500	10.4k		+4.89	0.0249700 - 0.0284900	101.5k		+22.17	0.0223800 - 0.0284900	192.2k



ETH / TRY - Binance	1,658.360	+0.30		-1.82	1.641k - 1.717k	444.6		+5.45	1.450k - 1.742k	1.3k		+72.96	937.730 - 1.744k	3.9k



ETH / RUB - Binance	17,355.200	-0.02		-0.83	17.098k - 17.793k	249.2		+5.48	15.379k - 18.150k	953.6		+72.47	9.806k - 18.270k	4.5k



ETH / TRX - Poloniex	13,024.974	+0.01		+0.05	12.824k - 13.216k	90.8		+11.48	11.570k - 13.300k	942.8		+0.80	8.800k - 13.300k	3.0k