Ethereum (ETH)
ETH Futures Basis:
Basis = contractprijs - gemiddelde muntprijs (Current $2,494.11)
|
Beurs
|
Contract |
Margine
|
Prijs
|
OI
|
Volume 24u
|
Basis
|
Basis %
|
Jaarl. Basis %
|
Vervalt in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM25 | Coin-M | $2,558.40 | $1.0m | $94.6k | $64.29 | 2.58% | 24.30% | 38d:17h |
| OKX | ETH-USD-250523 | Coin-M | $2,499.05 | $3.5m | $5.4m | $4.94 | 0.20% | 20.39% | 3d:13h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $2,525.40 | $1.8m | $222.1k | $31.29 | 1.25% | 11.88% | 38d:13h |
| Deribit | ETH-23MAY25 | Coin-M | $2,496.50 | $14.6m | $11.8m | $2.39 | 0.10% | 9.87% | 3d:13h |
| Deribit | ETH-30MAY25 | Coin-M | $2,500.00 | $42.7m | $12.0m | $5.89 | 0.24% | 8.18% | 10d:13h |
| OKX | ETH-USD-250530 | Coin-M | $2,499.71 | $7.5m | $3.6m | $5.60 | 0.22% | 7.77% | 10d:13h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $2,511.15 | $842.0k | $5.1k | $17.04 | 0.68% | 6.42% | 38d:20h |
| Binance | ETHUSD_250926 | Coin-M | $2,550.55 | $15.7m | $17.3m | $56.44 | 2.26% | 6.38% | 129d:13h |
| Binance | ETHUSDT_250926 | Stable-M | $2,548.57 | $19.0m | $19.7m | $54.46 | 2.18% | 6.15% | 129d:13h |
| OKX | ETH-USDT-250627 | Stable-M | $2,510.24 | $10.8m | $11.0m | $16.13 | 0.65% | 6.12% | 38d:13h |
| Deribit | ETH-26DEC25 | Coin-M | $2,586.00 | $38.0m | $5.4m | $91.89 | 3.68% | 6.10% | 220d:13h |
| Bybit | ETHUSDU25 | Coin-M | $2,547.95 | $6.5m | $3.7m | $53.84 | 2.16% | 6.08% | 129d:13h |
| OKX | ETH-USDT-250926 | Stable-M | $2,546.79 | $11.9m | $6.1m | $52.68 | 2.11% | 5.95% | 129d:13h |
| OKX | ETH-USD-251226 | Coin-M | $2,583.76 | $7.1m | $6.0m | $89.65 | 3.59% | 5.95% | 220d:13h |
| Deribit | ETH-27MAR26 | Coin-M | $2,620.25 | $17.5m | $3.3m | $126.14 | 5.06% | 5.93% | 311d:13h |
| Bybit | ETHUSDM25 | Coin-M | $2,509.55 | $3.1m | $1.4m | $15.44 | 0.62% | 5.86% | 38d:13h |
| Deribit | ETH-27JUN25 | Coin-M | $2,509.50 | $111.1m | $22.5m | $15.39 | 0.62% | 5.84% | 38d:13h |
| OKX | ETH-USD-250926 | Coin-M | $2,545.51 | $25.1m | $21.0m | $51.40 | 2.06% | 5.81% | 129d:13h |
| Deribit | ETH-26SEP25 | Coin-M | $2,544.75 | $36.8m | $8.0m | $50.64 | 2.03% | 5.72% | 129d:13h |
| Kraken | FF_ETHUSD_250926 | Stable-M | $2,544.10 | $499.9k | $31.0k | $49.99 | 2.00% | 5.65% | 129d:13h |
| Huobi | ETH250627 | Coin-M | $2,508.91 | $41.6k | $133.1k | $14.80 | 0.59% | 5.62% | 38d:13h |
| Binance | ETHUSD_250627 | Coin-M | $2,508.81 | $27.7m | $41.7m | $14.70 | 0.59% | 5.58% | 38d:13h |
| Binance | ETHUSDT_250627 | Stable-M | $2,508.48 | $26.1m | $39.2m | $14.37 | 0.58% | 5.46% | 38d:13h |
| Huobi | ETH250523 | Coin-M | $2,495.22 | $400.0 | $158.5k | $1.12 | 0.04% | 4.60% | 3d:13h |
| OKX | ETH-USDT-250530 | Stable-M | $2,496.91 | $454.1k | $2.4m | $2.80 | 0.11% | 3.89% | 10d:13h |
| OKX | ETH-USDT-250523 | Stable-M | $2,495.01 | $1.5m | $3.5m | $0.9023 | 0.04% | 3.72% | 3d:13h |
| Huobi | ETH250530 | Coin-M | $2,495.72 | $490.0 | $21.5k | $1.61 | 0.06% | 2.23% | 10d:13h |
| Kraken | FI_ETHUSD_250926 | Coin-M | $2,442.90 | $114.2k | $5.0k | $-51.2077 | -2.05% | -5.77% | 129d:20h |
| Kraken | FF_ETHUSD_250530 | Stable-M | $2,400.60 | $279.4k | $171.6k | $-93.5077 | -3.75% | -129.74% | 10d:13h |
| Kraken | FI_ETHUSD_250530 | Coin-M | $2,377.05 | $219.6k | $1.5k | $-117.0577 | -4.69% | -158.05% | 10d:20h |
| Kraken | FF_ETHUSD_250523 | Stable-M | $2,404.60 | $651.6 | $8.5k | $-89.5077 | -3.59% | -369.27% | 3d:13h |