Ethereum (ETH)

ETH Futures Basis:

Basis = Contract Price - Coin Average Price (Current $1,263.36)
Exchange
Contract
Margine
Price
OI
Volume 24h
Basis
Basis %
Ann. Basis %
Expire in
BitMEX ETHUSDZ22 Coin-M $1,276.80 $6.4m $64.9k $13.44 1.06% 18.93% 20d:12h
Deribit ETH-30JUN23 Coin-M $1,263.95 $32.1m $2.0m $0.5908 0.05% 0.08% 202d:08h
Deribit ETH-16DEC22 Coin-M $1,263.30 $3.8m $2.5m $-0.0592 0.00% -0.27% 6d:08h
Deribit ETH-31MAR23 Coin-M $1,261.95 $66.7m $3.1m $-1.4092 -0.11% -0.37% 111d:08h
Deribit ETH-30DEC22 Coin-M $1,263.00 $76.2m $10.5m $-0.3592 -0.03% -0.51% 20d:08h
Deribit ETH-29SEP23 Coin-M $1,257.95 $2.4m $307.0k $-5.4092 -0.43% -0.53% 293d:08h
Deribit ETH-27JAN23 Coin-M $1,261.90 $2.1m $510.8k $-1.4592 -0.12% -0.87% 48d:08h
Binance ETHUSDT_221230 Stable-M $1,262.65 $35.5m $46.1m $-0.7092 -0.06% -1.01% 20d:08h
Binance ETHUSD_230331 Coin-M $1,258.90 $23.8m $30.6m $-4.4592 -0.35% -1.16% 111d:08h
Kraken FI_ETHUSD_230630 Coin-M $1,252.55 $39.6k $1.6k $-10.8092 -0.86% -1.54% 202d:15h
OKX ETH-USD-221230 Coin-M $1,262.27 $125.7m $46.7m $-1.0892 -0.09% -1.55% 20d:08h
Binance ETHUSD_221230 Coin-M $1,262.23 $39.6m $73.6m $-1.1292 -0.09% -1.60% 20d:08h
OKX ETH-USD-230331 Coin-M $1,257.07 $47.6m $24.2m $-6.2892 -0.50% -1.63% 111d:08h
OKX ETH-USDT-230331 Stable-M $1,256.82 $16.3m $28.5m $-6.5392 -0.52% -1.70% 111d:08h
Bybit ETHUSDZ22 Coin-M $1,262.10 $3.2m $3.1m $-1.2592 -0.10% -1.79% 20d:08h
OKX ETH-USDT-221223 Stable-M $1,261.99 $743.4k $10.2m $-1.3692 -0.11% -2.96% 13d:08h
OKX ETH-USD-221216 Coin-M $1,262.58 $1.8m $6.2m $-0.7792 -0.06% -3.55% 6d:08h
OKX ETH-USDT-221216 Stable-M $1,262.57 $981.6k $19.1m $-0.7892 -0.06% -3.59% 6d:08h
Kraken FI_ETHUSD_230331 Coin-M $1,246.40 $1.9m $133.9k $-16.9592 -1.34% -4.39% 111d:15h
OKX ETH-USDT-221230 Stable-M $1,259.27 $31.7m $42.1m $-4.0892 -0.32% -5.81% 20d:08h
OKX ETH-USD-221223 Coin-M $1,260.60 $662.7k $5.3m $-2.7592 -0.22% -5.97% 13d:08h
HuobiDM ETH221223 Coin-M $1,260.31 $213.9k $1.5m $-3.0472 -0.24% -6.60% 13d:08h
BitMEX ETHUSDTZ22 Stable-M $1,257.75 $125.6k $6.8k $-5.6092 -0.44% -7.90% 20d:12h
HuobiDM ETH221230 Coin-M $1,256.84 $3.6m $8.0m $-6.5242 -0.52% -9.27% 20d:08h
BitMEX ETHUSDZ22_ETH Coin-M $1,256.70 $94.6k $120.0 $-6.6592 -0.53% -9.38% 20d:12h
HuobiDM ETH221216 Coin-M $1,261.11 $312.1k $2.3m $-2.2452 -0.18% -10.23% 6d:08h
Kraken FI_ETHUSD_221230 Coin-M $1,255.90 $2.4m $913.3k $-7.4592 -0.59% -10.42% 20d:16h