Ethereum (ETH)
ETH Futures Basis:
Basis = contractprijs - gemiddelde muntprijs (Current $2,415.55)
|
Beurs
|
Contract |
Margine
|
Prijs
|
OI
|
Volume 24u
|
Basis
|
Basis %
|
Jaarl. Basis %
|
Vervalt in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-17OCT26 | Coin-M | $2,416.50 | $651.2k | $1.7m | $0.9470 | 0.04% | 57.24% | 0d:06h |
| Deribit | ETH_USDC-17OCT26 | Stable-M | $2,416.50 | $75.4k | $653.9k | $0.9470 | 0.04% | 57.24% | 0d:06h |
| Huobi | ETH261225 | Coin-M | $2,598.58 | $5.2k | $36.3k | $183.03 | 7.58% | 39.94% | 69d:06h |
| Deribit | ETH_USDC-18OCT26 | Stable-M | $2,417.00 | $76.8k | $747.6k | $1.45 | 0.06% | 17.49% | 1d:06h |
| Deribit | ETH-18OCT26 | Coin-M | $2,416.75 | $914.6k | $1.4m | $1.20 | 0.05% | 14.47% | 1d:06h |
| Deribit | ETH-19OCT26 | Coin-M | $2,417.25 | $1.1m | $1.8m | $1.70 | 0.07% | 11.40% | 2d:06h |
| Deribit | ETH_USDC-20OCT26 | Stable-M | $2,417.75 | $336.4k | $564.1k | $2.20 | 0.09% | 10.21% | 3d:06h |
| Deribit | ETH-20OCT26 | Coin-M | $2,417.50 | $656.4k | $920.6k | $1.95 | 0.08% | 9.05% | 3d:06h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,418.75 | $160.3k | $366.2k | $3.20 | 0.13% | 7.73% | 6d:06h |
| Deribit | ETH-6NOV26 | Coin-M | $2,425.50 | $861.8k | $2.4m | $9.95 | 0.41% | 7.42% | 20d:06h |
| Deribit | ETH-23OCT26 | Coin-M | $2,418.50 | $2.4m | $989.0k | $2.95 | 0.12% | 7.12% | 6d:06h |
| Deribit | ETH-30OCT26 | Coin-M | $2,421.50 | $31.0m | $2.4m | $5.95 | 0.25% | 6.78% | 13d:06h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,420.75 | $576.0k | $136.4k | $5.20 | 0.22% | 5.93% | 13d:06h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,431.50 | $485.2k | $343.3k | $15.95 | 0.66% | 5.84% | 41d:06h |
| Binance | ETHUSDT_261225 | Stable-M | $2,440.50 | $22.4m | $10.1m | $24.95 | 1.03% | 5.44% | 69d:06h |
| Binance | ETHUSDT_270326 | Stable-M | $2,470.22 | $2.9m | $966.3k | $54.67 | 2.26% | 5.15% | 160d:06h |
| Binance | ETHUSD_261225 | Coin-M | $2,438.79 | $25.5m | $3.0m | $23.24 | 0.96% | 5.07% | 69d:06h |
| OKX | ETH-USD-261225 | Coin-M | $2,438.25 | $29.2m | $738.2k | $22.70 | 0.94% | 4.95% | 69d:06h |
| Deribit | ETH-26MAR27 | Coin-M | $2,468.00 | $26.1m | $622.7k | $52.45 | 2.17% | 4.95% | 160d:06h |
| Deribit | ETH-25JUN27 | Coin-M | $2,497.25 | $13.6m | $187.8k | $81.70 | 3.38% | 4.91% | 251d:06h |
| OKX | ETH-USD-270326 | Coin-M | $2,465.88 | $6.8m | $635.9k | $50.33 | 2.08% | 4.75% | 160d:06h |
| Bybit | ETHUSDZ26 | Coin-M | $2,436.90 | $4.4m | $100.1k | $21.35 | 0.88% | 4.66% | 69d:06h |
| Deribit | ETH-24SEP27 | Coin-M | $2,520.50 | $7.1m | $652.7k | $104.95 | 4.34% | 4.63% | 342d:06h |
| Deribit | ETH-25DEC26 | Coin-M | $2,436.75 | $77.1m | $1.7m | $21.20 | 0.88% | 4.63% | 69d:06h |
| Binance | ETHUSD_270326 | Coin-M | $2,464.37 | $3.3m | $558.2k | $48.82 | 2.02% | 4.60% | 160d:06h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,464.20 | $413.3k | $29.2k | $48.65 | 2.01% | 4.59% | 160d:06h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,435.10 | $282.8k | $36.5 | $19.55 | 0.81% | 4.27% | 69d:06h |
| Huobi | ETH261023 | Coin-M | $2,417.32 | $2.0k | $31.6k | $1.76 | 0.07% | 4.26% | 6d:06h |
| Bybit | ETHUSDH27 | Coin-M | $2,455.60 | $1.1m | $12.2k | $40.05 | 1.66% | 3.78% | 160d:06h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,430.25 | $723.8k | $285.4k | $14.70 | 0.61% | 3.21% | 69d:06h |
| Deribit | ETH_USDC-19OCT26 | Stable-M | $2,416.00 | $185.1k | $789.1k | $0.4470 | 0.02% | 3.00% | 2d:06h |
| Deribit | ETH-27NOV26 | Coin-M | $2,421.75 | $7.0m | $1.4m | $6.20 | 0.26% | 2.27% | 41d:06h |
| Huobi | ETH261030 | Coin-M | $2,413.92 | $60.0 | $8.8k | $-1.6350 | -0.07% | -1.86% | 13d:06h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,413.70 | $359.0k | $6.0k | $-1.8530 | -0.08% | -2.11% | 13d:06h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,412.80 | $1.8k | $2.4k | $-2.7530 | -0.11% | -6.66% | 6d:06h |