Ethereum (ETH)
ETH Futures Basis:
Basis = contractprijs - gemiddelde muntprijs (Current $2,399.30)
|
Beurs
|
Contract |
Margine
|
Prijs
|
OI
|
Volume 24u
|
Basis
|
Basis %
|
Jaarl. Basis %
|
Vervalt in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-27DEC24 | Coin-M | $2,435.50 | $134.2m | $6.7m | $36.20 | 1.51% | 5.55% | 99d:07h |
| Deribit | ETH-27SEP24 | Coin-M | $2,403.00 | $77.4m | $6.6m | $3.70 | 0.15% | 6.79% | 8d:07h |
| Binance | ETHUSD_240927 | Coin-M | $2,403.91 | $45.9m | $14.5m | $4.61 | 0.19% | 8.45% | 8d:07h |
| Binance | ETHUSD_241227 | Coin-M | $2,438.89 | $40.5m | $8.6m | $39.59 | 1.65% | 6.07% | 99d:07h |
| Binance | ETHUSDT_241227 | Stable-M | $2,439.91 | $39.7m | $15.2m | $40.61 | 1.69% | 6.22% | 99d:07h |
| OKX | ETH-USD-240927 | Coin-M | $2,404.33 | $38.7m | $22.8m | $5.03 | 0.21% | 9.22% | 8d:07h |
| Deribit | ETH-27JUN25 | Coin-M | $2,529.25 | $32.7m | $1.2m | $129.95 | 5.42% | 7.03% | 281d:07h |
| OKX | ETH-USD-241227 | Coin-M | $2,440.56 | $29.2m | $13.6m | $41.26 | 1.72% | 6.32% | 99d:07h |
| Binance | ETHUSDT_240927 | Stable-M | $2,403.72 | $28.0m | $23.3m | $4.42 | 0.18% | 8.11% | 8d:07h |
| Deribit | ETH-28MAR25 | Coin-M | $2,481.75 | $25.1m | $1.8m | $82.45 | 3.44% | 6.59% | 190d:07h |
| OKX | ETH-USD-250328 | Coin-M | $2,483.28 | $16.7m | $8.6m | $83.98 | 3.50% | 6.71% | 190d:07h |
| Deribit | ETH-25OCT24 | Coin-M | $2,406.75 | $9.8m | $1.8m | $7.45 | 0.31% | 3.12% | 36d:07h |
| OKX | ETH-USDT-240927 | Stable-M | $2,401.10 | $8.9m | $2.0m | $1.80 | 0.08% | 3.30% | 8d:07h |
| Deribit | ETH-20SEP24 | Coin-M | $2,400.25 | $5.8m | $2.1m | $0.9511 | 0.04% | 11.15% | 1d:07h |
| Bybit | ETHUSDU24 | Coin-M | $2,401.15 | $5.4m | $435.6k | $1.85 | 0.08% | 3.39% | 8d:07h |
| OKX | ETH-USDT-241227 | Stable-M | $2,440.00 | $5.2m | $2.9m | $40.70 | 1.70% | 6.24% | 99d:07h |
| Bybit | ETHUSDZ24 | Coin-M | $2,444.90 | $4.7m | $627.2k | $45.60 | 1.90% | 6.99% | 99d:07h |
| OKX | ETH-USDT-240920 | Stable-M | $2,398.75 | $4.1m | $1.3m | $-0.5489 | -0.02% | -6.44% | 1d:07h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $2,401.95 | $2.6m | $155.5k | $2.65 | 0.11% | 4.70% | 8d:14h |
| BitMEX | ETHUSDU24 | Coin-M | $2,408.20 | $2.5m | $115.3k | $8.90 | 0.37% | 16.00% | 8d:11h |
| OKX | ETH-USD-240920 | Coin-M | $2,400.44 | $2.1m | $1.9m | $1.14 | 0.05% | 13.38% | 1d:07h |
| OKX | ETH-USDT-250328 | Stable-M | $2,490.11 | $1.8m | $674.9k | $90.81 | 3.78% | 7.26% | 190d:07h |
| Kraken | FF_ETHUSD_240927 | Stable-M | $2,352.00 | $1.3m | $200.2k | $-47.2989 | -1.97% | -86.72% | 8d:07h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,357.25 | $954.5k | $5.4k | $-42.0489 | -1.75% | -6.42% | 99d:15h |
| BitMEX | ETHUSDZ24 | Coin-M | $2,600.00 | $550.4k | $35.8k | $200.70 | 8.36% | 30.70% | 99d:11h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $2,439.00 | $472.0k | $200.0 | $39.70 | 1.65% | 3.17% | 190d:15h |
| Bybit | ETHUSDH25 | Coin-M | $2,497.30 | $435.6k | $160.3k | $98.00 | 4.08% | 7.83% | 190d:07h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,438.60 | $421.3k | $16.1k | $39.30 | 1.64% | 6.02% | 99d:07h |
| Huobi | ETH240927 | Coin-M | $2,405.46 | $219.0k | $145.5k | $6.16 | 0.26% | 11.29% | 8d:07h |
| Huobi | ETH240920 | Coin-M | $2,399.00 | $5.9k | $151.0k | $-0.2959 | -0.01% | -3.47% | 1d:07h |
| Huobi | ETH241227 | Coin-M | $2,442.87 | $3.6k | $86.8k | $43.57 | 1.82% | 6.68% | 99d:07h |