Ethereum Koers Grafiek (ETH CAD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / CAD Kraken^🗗

256.00000

1U Verandering

-1.16%

24U Verandering

-4.56%

24U Hoog

268.23000

24U Laag

255.41000

24U Volume

86

Boek

Chat

Stats

Nieuws

↤

↦

361.00000	0.81600000
350.00000	12.24000000
349.00000	0.29000000
348.00000	1.00000000
345.00000	0.12300000
339.93000	1.00000000
337.50000	1.00000000
335.00000	0.05500000
334.99000	0.44019224
333.00000	12.00000000
330.00000	2.40400000
329.99000	29.49593552
327.97000	1.00000000
327.96000	24.78177973
325.00000	0.06000000
322.50000	1.50000000
322.49000	3.66431207
320.00000	0.06000000
315.00000	0.81000000
310.00000	1.83617000
305.00000	0.06000000
302.76000	0.48705245
300.75000	0.31460000
300.00000	0.06000000
299.00000	10.27100000
298.99000	145.73000000
298.00000	1.00000000
295.00000	10.06000000
293.10000	0.08528423
290.00000	0.06000000
285.00000	0.06000000
281.48000	0.02020000
280.00000	0.06000000
275.00000	0.06000000
272.14000	0.12290000
270.00000	0.75935056
266.00000	194.98504894
265.96000	3.44000000
263.33000	6.56000000
260.75000	32.69990000
260.41000	6.56000000
258.84000	13.30000000
258.83000	34.27000000
258.63000	6.85167000
258.62000	3.25543000
258.60000	0.35800000
258.00000	2.00000000
257.82000	3.41580000
257.66000	3.27000000
257.65000	1.47137162

1.33000

Spread

256.32000	0.45000000
256.31000	3.89370000
255.47000	0.66190188
255.46000	1.55419595
255.44000	6.74457000
255.42000	2.58205000
255.15000	3.28000000
255.13000	0.02000000
255.01000	34.28000000
255.00000	0.06200000
254.66000	13.30000000
254.33000	4.55936000
254.32000	6.57000000
254.00000	8.00000000
253.78000	39.25840000
252.70000	4.67469726
252.69000	3.75791000
250.96000	7.33503881
250.95000	6.57000000
250.11000	4.00000000
250.01000	3.45000000
250.00000	240.05200000
246.24000	3.33000000
246.23000	20.16410000
245.00000	0.05200000
242.01000	7.61317686
242.00000	8.00000000
241.83000	3.41000000
240.04000	3.26000000
240.00000	240.05200000
238.85000	16.74681530
235.01000	7.79384889
235.00000	8.02000000
234.00000	0.19900000
231.89000	0.74728975
231.01000	0.63832734
231.00000	0.50000000
230.00000	4.40086086
229.39000	3.30000000
225.00000	8.00000000
222.80000	44.43900000
222.00000	56.75700000
221.00000	39.33922260
220.00000	285.00000000
215.00000	2.41900000
211.00000	0.11900000
210.01000	69.66217336
210.00000	5.00000000
208.00000	3.00000000
205.00000	2.44000000

256.00000	1.74390469	03:06:40
256.00000	0.10000000	03:06:35
255.41000	0.61050574	02:57:37
255.42000	0.11400000	02:57:37
255.43000	0.27549426	02:57:37
256.00000	0.15609531	02:56:33
259.10000	0.86946738	02:35:53
259.09000	0.45000000	02:35:53
259.00000	0.06832631	02:07:08
259.37000	0.16589852	01:40:04
259.37000	1.24457000	01:35:26
259.34000	0.80343000	01:35:26
259.33000	5.77500000	01:35:26
260.50000	0.10268580	00:41:04
262.83000	0.11272331	00:18:51
262.41000	0.11284639	23:45:52
260.87000	0.37864526	23:29:43
260.88000	0.13200000	23:29:43
262.95000	0.12197768	23:15:56
261.07000	0.00003048	23:12:48
261.07000	0.01475648	23:12:48
261.07000	5.69032695	23:12:48
261.09000	1.52068175	23:12:48
261.09000	0.79846000	23:12:48
261.63000	0.34660000	23:12:48
261.65000	1.46721231	23:12:48
261.77000	0.20923100	22:34:40
263.39000	0.20923101	22:33:53
263.90000	0.30150000	22:28:59
263.90000	0.70350000	22:26:35
260.90000	0.00677306	22:06:10
260.90000	2.76991303	22:06:10
260.91000	2.82103000	22:06:10
261.60000	0.15290000	22:06:10
261.82000	0.15400000	22:06:10
261.83000	1.51638391	22:06:10
260.23000	0.00019029	20:01:39
260.23000	0.12234407	20:01:39
260.23000	0.32486799	20:01:18
260.23000	0.76747492	20:01:17
260.41000	1.52465273	20:01:12
260.42000	0.45000000	20:01:12
260.22000	0.46681974	19:48:10
259.94000	0.95928586	18:26:52
260.02000	0.18300000	18:26:52
260.03000	2.93442462	18:26:52
260.59000	1.52359952	18:26:52
260.59000	0.79969000	18:26:52
262.83000	2.00000000	17:22:40
263.39000	0.22495875	17:21:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.56%	Volume 86
Hoog 268.23000	Laag 255.41000
7 Dagen
Verandering -6.91%	Volume 1,338
Hoog 325.25000	Laag 232.00000
30 Dagen
Verandering -14.50%	Volume 6,823
Hoog 329.99000	Laag 232.00000
Marktkapitalisatie 27,496,117,424 CAD
Aanbod in omloop 107,406,709 ETH

X