Ethereum Koers Grafiek (ETH CAD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / CAD Kraken^🗗

185.47000

1U Verandering

-0.26%

24U Verandering

-2.39%

24U Hoog

190.04000

24U Laag

185.02000

24U Volume

144

Boek

Chat

Stats

Nieuws

↤

↦

222.00000	0.02855777
220.00000	0.10000000
219.59000	0.75000000
218.82000	1.00000000
215.00000	2.05000000
214.44000	0.75000000
214.41000	1.00000000
212.00000	0.25000000
210.00000	10.65630000
209.99000	10.82872287
209.72000	2.00000000
209.40000	0.75000000
208.58000	0.40000982
207.77000	0.11787700
205.00000	10.05000000
204.66000	7.00000000
204.48000	0.75000000
203.70000	2.23605000
202.92000	1.00000000
202.00000	10.00000000
201.86000	7.00000000
201.85000	11.30175652
201.55000	0.14260885
200.89000	2.10000002
200.00000	3.83428560
199.67000	0.80000000
199.00000	36.23856084
197.79000	1.00000000
197.77000	0.11292777
196.88000	0.02020000
195.00000	0.05000000
194.98000	0.89000000
194.50000	0.03218292
194.00000	2.68318422
193.95000	23.53294009
193.94000	2.38000000
193.93000	4.07442224
191.77000	14.00000000
191.76000	23.82000000
191.75000	1.28280000
190.05000	8.54762000
190.02000	2.47000000
189.98000	7.99971397
189.94000	9.59445000
189.93000	4.61068158
189.45000	6.47952000
189.42000	1.69637301
189.22000	0.60000000
189.21000	2.62813727
189.20000	13.30000000

0.82000

Spread

188.38000	0.81922419
188.37000	6.52500000
188.11000	2.48000000
188.10000	0.93196645
188.09000	1.65924823
187.89000	8.10027000
187.88000	1.20000000
187.48000	2.63183408
187.47000	1.56152984
187.44000	15.87710000
187.41000	9.38810000
187.36000	23.83000000
186.66000	13.30000000
186.07000	4.88000000
184.85000	1.98677042
184.84000	0.30000000
184.05000	2.39000000
184.04000	11.95558227
183.97000	4.76000000
183.58000	9.06257417
183.57000	2.06850000
182.60000	1.00000000
182.12000	4.00000000
180.38000	0.02000000
180.00000	9.18656000
178.20000	7.94218168
177.97000	2.39000000
177.70000	0.13467770
177.01000	9.32762824
177.00000	4.00000000
176.00000	3.97159000
175.27000	2.48000000
175.10000	0.11422000
175.00000	61.00000000
174.50000	11.50000000
174.06000	1.00000000
173.39000	2.45000000
173.33000	28.84563541
172.23000	0.56000000
170.53000	9.49662740
170.52000	2.44000000
170.00000	9.88235000
169.97000	1.00000000
168.31000	4.00000000
166.00000	0.13331777
165.97000	1.00000000
165.06000	45.37743850
165.02000	55.38795055
165.00000	23.00000000
162.10000	31.70000000

185.47000	0.07781042	07:12:55
186.29000	0.13637983	07:05:49
186.29000	0.43269838	07:05:16
185.96000	0.31550325	06:54:32
186.42000	0.09995333	05:19:58
185.02000	0.00021958	02:06:56
185.02000	0.08501634	02:06:56
185.04000	1.20000000	02:06:56
185.05000	2.48000000	02:06:56
185.34000	0.69477341	02:06:56
185.37000	6.49276000	02:06:56
185.38000	1.05605067	02:06:56
186.05000	0.12000000	01:46:36
185.59000	0.30000000	00:24:53
187.49000	0.06256569	23:46:36
187.20000	1.66880502	22:57:54
186.76000	0.00000973	22:08:24
186.76000	0.00758646	22:08:24
186.76000	2.92545481	22:08:24
186.77000	1.17998900	22:08:24
187.00000	0.10695000	22:08:24
187.05000	2.48000000	22:08:24
188.17000	0.04156976	22:06:17
188.33000	0.48290158	21:13:51
187.74000	0.28646924	20:58:26
186.69000	0.10580267	20:42:16
188.24000	0.55701203	20:10:57
188.40000	0.65362699	20:10:28
188.36000	1.69637301	20:10:28
188.45000	0.12290531	19:29:01
188.44000	0.39600000	19:29:01
187.83000	0.50000000	17:53:05
187.58000	2.52505021	17:22:04
187.58000	0.60000000	17:22:04
187.91000	0.52135303	17:18:59
186.84000	0.02522050	17:11:36
187.31000	0.52131855	16:32:35
187.00000	0.02279069	16:06:40
187.09000	0.72621465	16:04:10
187.07000	0.60000000	16:04:10
187.13000	0.07834079	16:00:57
187.01000	1.12766216	15:54:06
187.01000	0.43770867	15:53:59
187.45000	0.00000917	13:50:44
187.45000	0.00353280	13:50:44
187.45000	1.36230358	13:50:44
187.46000	6.36852000	13:50:44
187.47000	1.53625801	13:50:44
187.68000	2.47000000	13:44:00
188.00000	0.13560000	13:39:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 144
Hoog 190.04000	Laag 185.02000
7 Dagen
Verandering -5.42%	Volume 996
Hoog 201.45000	Laag 185.00000
30 Dagen
Verandering -24.12%	Volume 6,890
Hoog 252.99000	Laag 176.00000
Marktkapitalisatie 20,201,421,820 CAD
Aanbod in omloop 108,920,159 ETH

X