Ethereum Koers Grafiek (ETH GBP Coinbase)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / GBP Coinbase^🗗

115.63

1U Verandering

+0.57%

24U Verandering

+2.96%

24U Hoog

116.19

24U Laag

111.72

24U Volume

2,340

Boek

Chat

Stats

Nieuws

↤

↦

124.52	0.10000000
124.00	0.97793445
123.98	0.15471380
123.62	0.02927244
123.50	0.84079914
123.08	0.01480972
123.00	1.78703449
122.84	0.15471380
122.79	0.44000000
122.50	0.20141633
121.90	1.74008237
121.69	0.15471380
121.62	0.02927244
121.00	0.10983156
120.80	1.99804998
120.54	0.15471380
120.50	3.60000000
120.25	1.00000000
120.00	9.75452430
119.99	0.38760921
119.62	0.02927244
119.50	0.15000000
119.39	0.15471380
119.00	8.49792000
118.99	0.50449905
118.96	2.00000000
118.51	0.25000000
118.50	35.60000000
118.24	0.15471380
118.00	3.81644979
117.62	0.02927244
117.25	0.10000000
117.12	0.32000000
117.10	5.15471380
117.07	27.87200000
117.00	9.56521742
116.91	1.44287853
116.90	5.00000000
116.50	10.03329534
116.49	340.50000000
116.37	11.70600000
115.90	10.00000000
115.89	7.59244682
115.76	13.40000000
115.71	1.79400000
115.69	54.50000000
115.67	2.38600000
115.65	15.20000000
115.64	34.43453867
115.62	1.50900000

0.28

Spread

115.34	5.17922711
115.33	9.60000000
115.27	1.80100000
115.09	51.98000000
115.08	9.60000000
115.05	31.44000000
114.91	15.30000000
114.82	1.00000000
114.80	15.00000000
114.58	0.85755318
114.57	309.50000000
114.49	10.06201415
114.48	0.52436617
114.41	14.73900000
113.90	0.02927244
113.80	123.90000000
113.70	24.42400000
113.60	5.72392991
113.50	0.06650000
113.19	0.45266720
112.90	60.38000000
112.82	0.04948272
112.81	33.57800000
112.76	1.00000000
112.65	1.00000000
112.45	0.17784892
112.30	1.02000000
112.20	0.85000000
112.02	31.04000000
112.00	13.81013053
111.91	58.47500000
111.50	14.00000000
111.31	0.17968241
111.00	5.90780078
110.82	0.04948272
110.70	0.50000000
110.50	0.06830000
110.24	31.11000000
110.20	25.00000000
110.00	4.58869010
109.80	25.00000000
109.50	1.50000000
109.23	0.30000000
109.01	1.00000000
109.00	0.56933690
108.82	0.04948272
108.77	0.20000000
108.50	1.00157822
108.00	0.03000000
107.92	30.77000000

115.63	0.04827127	21:04:19
115.28	0.99295979	21:04:12
115.64	0.41310225	21:03:47
115.64	0.99295979	21:03:31
115.64	1.65490431	21:02:56
115.27	0.89564011	21:02:40
115.64	1.65490431	21:02:34
115.62	0.45000000	21:01:58
115.18	0.67187823	20:59:35
115.54	0.20244945	20:55:15
115.09	1.00423920	20:54:04
115.10	0.43479506	20:51:50
115.50	0.03454888	20:49:52
115.09	0.26200000	20:48:34
115.22	1.27175473	20:41:58
115.05	0.85755318	20:41:58
114.73	0.01794504	20:40:39
114.97	0.16015574	20:37:10
114.97	0.83223095	20:35:37
114.97	0.02336551	20:35:06
114.64	0.40000000	20:35:00
114.62	0.83166091	20:35:00
115.00	0.08661043	20:34:51
114.98	0.24239560	20:34:35
114.99	0.16016967	20:34:12
114.98	0.03469910	20:32:45
114.95	2.59684613	20:31:58
114.92	0.20355930	20:30:44
114.64	4.52500000	20:29:36
114.58	0.43795761	20:27:56
114.74	4.56204239	20:27:56
114.74	0.43795761	20:26:11
114.96	2.08066391	20:23:53
115.03	0.60127080	20:20:11
114.76	0.08209149	20:20:00
115.02	0.16012789	20:17:33
115.03	0.05794290	20:15:28
115.02	0.02000000	20:15:28
115.03	0.81166091	20:15:22
115.00	0.02000000	20:15:22
115.03	3.37448232	20:14:45
115.02	0.85755318	20:14:45
114.97	0.03000000	20:14:45
114.73	0.07794492	20:13:44
115.01	0.07794492	20:13:29
114.73	0.07784297	20:09:16
115.12	0.04784297	20:09:00
115.11	0.03000000	20:09:00
115.06	0.14244682	20:06:27
115.05	4.80000000	20:06:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.96%	Volume 2,340
Hoog 116.19	Laag 111.72
7 Dagen
Verandering -1.61%	Volume 18,788
Hoog 118.00	Laag 110.01
30 Dagen
Verandering -20.67%	Volume 92,213
Hoog 150.17	Laag 102.75
Marktkapitalisatie 12,585,824,085 GBP
Aanbod in omloop 108,845,664 ETH

X