Ethereum Koers Grafiek (ETH GBP Coinbase)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / GBP Coinbase^🗗

158.82

1U Verandering

-0.69%

24U Verandering

-4.32%

24U Hoog

166.47

24U Laag

157.79

24U Volume

2,579

Boek

Chat

Stats

Nieuws

↤

↦

179.99	0.68579310
178.50	1.00000000
178.49	1.17988790
178.00	0.01017600
177.99	0.07668218
177.00	3.10062131
176.43	0.24770550
176.30	0.24000000
176.00	42.91017400
175.00	1.77311793
174.99	0.64240336
174.30	0.24921670
174.00	1.01017200
173.55	1.50000000
173.33	0.11000000
173.00	3.46700000
172.53	2.90708027
172.47	1.00000000
172.00	2.08357229
171.56	10.00000000
171.55	0.09961764
171.00	2.00000000
170.99	0.22141053
170.00	5.67522408
169.99	0.04000000
169.00	5.21483385
168.25	0.26187617
168.00	190.67728980
167.99	0.47372544
166.20	1.87613405
166.19	0.02431382
166.00	3.97840819
165.00	0.09838952
164.11	0.10038791
164.00	0.01016200
163.99	0.20149805
163.56	0.10000000
163.50	0.15375000
163.48	38.85000000
161.95	73.88000000
160.72	0.12109622
160.49	1.31322663
160.45	380.15000000
159.64	8.40000000
159.63	41.09000000
159.48	8.00000000
159.47	46.15000000
159.33	245.00000000
159.31	4.36900000
159.26	2.76000000

0.65

Spread

158.61	0.06244536
158.60	4.20000000
158.59	19.20000000
158.57	245.00000000
158.45	35.49000000
158.44	9.20000000
158.28	10.60000000
158.19	6.00000000
158.17	36.99000000
157.79	0.18136660
157.77	3.00000000
157.41	380.16000000
157.40	0.15000000
157.00	10.00000000
156.59	152.43000000
156.00	0.01000000
155.55	5.00000000
155.30	1.25537737
154.51	64.95780269
154.47	73.89000000
154.00	0.01000000
152.89	38.86000000
152.22	0.10000000
152.20	38.59000000
152.00	5.01128622
151.31	38.53000000
150.00	23.59194553
149.97	2.00000000
149.50	1.57159392
149.00	0.25000000
147.48	1.00000000
147.30	0.68079264
147.00	1.00000000
146.00	0.25000000
145.83	0.10000000
145.00	18.07000000
144.91	1.00000000
144.00	3.00000000
143.96	4.00000000
143.00	1.50000000
142.00	0.15000000
141.50	2.00000000
141.15	0.84675937
141.12	0.10000000
140.71	0.12500000
140.54	10.20637955
140.40	9.00000000
140.30	25.00000000
140.24	7.63282905
140.20	14.00000000

158.82	0.55011135	03:00:50
158.81	1.16751423	02:55:26
157.79	0.30345304	02:51:50
158.00	1.04306275	02:51:49
158.00	0.01000000	02:51:49
158.01	2.50000000	02:51:49
158.40	0.01612042	02:50:57
158.87	0.36662107	02:50:47
159.32	0.51829290	02:42:07
159.04	0.09769995	02:41:22
158.74	0.39816200	02:38:27
158.88	0.10000000	02:38:27
159.00	6.14144591	02:38:27
159.00	10.17997573	02:38:27
159.32	0.01577450	02:36:45
159.87	0.30356691	02:36:03
160.01	0.30345304	02:31:59
159.68	0.11691447	02:18:31
160.11	0.30314979	02:16:03
159.94	0.04852869	02:13:20
159.93	0.01244637	02:12:44
159.48	19.50895998	01:53:27
159.29	0.03065577	01:51:29
159.79	0.06075727	01:50:19
159.51	0.28478675	01:40:32
159.74	0.05550172	01:34:52
160.07	3.63876874	01:26:15
159.66	0.12589567	01:26:11
160.08	1.09155621	01:25:44
159.66	0.13324410	01:25:07
159.66	0.30303623	01:24:06
160.17	0.30303623	01:22:54
160.38	0.05916274	01:18:57
160.30	0.06188063	01:18:57
159.69	0.14596774	01:13:32
160.13	0.03652921	01:13:08
160.12	0.08470085	01:13:08
159.68	0.12112644	01:10:18
159.56	1.25958783	01:09:52
160.27	0.12112644	01:08:42
159.62	3.59060237	01:07:33
159.20	0.14539375	01:02:46
160.04	1.25000000	00:54:12
159.63	6.08303395	00:53:00
159.10	0.06013650	00:52:53
159.55	0.14596774	00:52:45
159.56	1.31322663	00:50:40
159.63	0.12109622	00:49:25
160.21	0.12109622	00:47:55
160.21	0.14539375	00:44:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.32%	Volume 2,579
Hoog 166.47	Laag 157.79
7 Dagen
Verandering -8.08%	Volume 30,630
Hoog 173.81	Laag 144.10
30 Dagen
Verandering -12.26%	Volume 89,520
Hoog 196.69	Laag 144.10
Marktkapitalisatie 17,058,333,474 GBP
Aanbod in omloop 107,406,709 ETH

X