Ethereum Koers Grafiek (ETH NZD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / NZD Independent Reserve^🗗

305.00

1U Verandering

+0.00%

24U Verandering

-2.86%

24U Hoog

313.98

24U Laag

305.00

24U Volume

3

Boek

Chat

Stats

Nieuws

↤

↦

367.14	7.00000000
363.95	7.00000000
361.59	3.51359010
360.00	1.85306771
357.00	1.00000000
354.00	0.13741132
353.08	5.00000000
350.96	7.00000000
350.00	2.93845584
349.00	1.00000000
348.83	1.00000000
347.00	1.00000000
345.64	8.54841335
345.11	0.26309121
342.69	33.80800000
340.32	5.00000000
339.00	1.00000000
338.00	0.02810000
337.06	0.02810000
336.60	1.00000000
335.15	0.02810000
335.00	2.75000000
331.84	0.02810000
330.90	0.02810000
329.69	5.00000000
329.03	0.02810000
328.00	1.00000000
327.21	0.02810000
326.28	0.02810000
324.45	0.02810000
324.12	0.02810000
323.21	0.02810000
321.38	0.02810000
311.66	15.00000000
308.54	1.61253001
307.46	1.53107014
307.45	221.67000000
307.27	0.90910139
307.25	1.32149579
307.10	3.07100000
307.09	0.15000000
307.08	10.04000000
306.81	22.79000000
306.74	2.06765828
306.53	11.09220000
306.50	0.90109937
306.34	1.20499485
306.31	11.67836478
305.32	76.92962870
305.23	0.96516495

4.15

Spread

301.08	0.81632037
301.00	2.00000000
299.90	77.00000000
299.79	1.92890900
299.55	13.99446494
299.53	1.14936155
299.47	26.18160000
299.45	17.41000000
298.62	14.03706253
298.59	2.63346651
298.47	2.01565083
297.94	1.26000000
297.93	221.68000000
297.64	1.48260832
297.24	15.00000000
297.23	10.04000000
296.88	109.95000000
294.24	44.07000000
291.70	0.01000000
289.64	0.01000000
289.38	0.01000000
289.30	46.42000000
288.95	0.01000000
286.91	0.01000000
286.63	0.01000000
285.19	1.00000000
284.91	0.01000000
283.86	53.33844459
283.83	0.01102822
282.89	0.01000000
282.64	0.01000000
281.77	0.01110887
279.80	1.27378064
279.72	0.01000000
279.67	0.01119255
278.09	1.48822336
277.85	13.05475481
277.51	0.01127949
277.47	0.01000000
275.30	0.01136991
274.70	3.79780456
274.44	3.80000000
273.65	4.00000000
273.41	0.01000000
273.05	0.01146408
272.61	1.05000000
270.73	0.01156228
268.41	0.10000000
268.35	0.01166484
265.89	0.01177211

305.00	1.89032047	00:42:18
305.00	0.10967953	00:42:09
313.98	1.17263962	05:55:49
319.51	7.68716978	00:09:25
309.08	3.86382792	09:39:40
309.09	1.63207369	09:39:40
309.24	0.83762039	09:39:40
310.19	0.82681663	09:37:40
310.20	5.00000000	09:37:37
307.83	5.67869901	05:41:20
307.63	0.82130099	05:41:20
300.00	8.00000000	13:30:45
299.92	0.94046365	13:30:45
293.38	2.33479872	10:54:20
293.39	2.76400000	10:54:18
293.39	2.76400000	10:54:18
293.39	3.21000000	10:54:17
293.30	1.08753991	10:54:16
295.90	5.00224612	22:15:01
295.78	1.62419572	22:15:01
282.42	0.81867961	08:29:04
289.00	1.00000000	05:00:00
295.28	16.85000000	02:04:56
285.00	1.00000000	04:26:36
285.12	0.85256451	04:26:15
285.68	1.40181685	02:49:59
285.68	1.88617128	02:49:59
285.70	0.88000000	02:49:59
285.69	0.83201187	02:49:59
292.05	3.00000000	02:49:55
296.12	1.00000000	23:30:24
294.14	0.00651193	20:06:48
293.99	0.99448807	20:06:48
296.11	0.01000000	17:05:16
300.00	0.00404914	17:04:27
300.00	1.60456613	17:04:18
300.00	0.20000000	17:04:18
325.33	0.97885734	06:39:58
326.25	7.07651332	06:09:00
325.94	0.92348668	06:09:00
319.99	4.80000000	03:13:14
320.00	1.03192022	14:27:38
320.02	0.84775730	14:27:38
321.75	4.73000000	10:19:13
321.92	0.87000000	10:19:13
320.00	1.00000000	11:28:31
320.01	1.93227642	11:28:31
321.05	0.02615622	11:28:31
321.04	0.80326669	11:28:26
324.34	3.17895475	06:12:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.86%	Volume 3
Hoog 313.98	Laag 305.00
7 Dagen
Verandering -4.68%	Volume 103
Hoog 326.25	Laag 282.42
30 Dagen
Verandering -8.07%	Volume 305
Hoog 355.15	Laag 282.42
Marktkapitalisatie 32,758,931,870 NZD
Aanbod in omloop 107,406,334 ETH

X