Ethereum Koers Grafiek (ETH NZD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Lisk Algorand Icon Bitcoin Gold 0x Ravencoin Augur OmiseGO Hedera Hashgraph Bitcoin Diamond Waves Siacoin Nano MonaCoin THETA Holo Enjin Coin BitTorrent V Systems Horizen Bytom DigixDAO Bytecoin DigiByte Kyber Network BitShares MCO Komodo HyperCash Steem IOST Verge Zilliqa Golem Status aelf Decentraland Ardor Chiliz Aeternity Zcoin Matic Network RIF Token iExec RLC Pundi X Ren WAX Quant Stratis MaidSafeCoin Aion Grin Beam Loopring SOLVE TomoChain Ripio Credit Network Power Ledger GXChain Waltonchain Ark Fetch.ai Nebulas Enigma IoTeX Storj Factom Wanchain FunFair Populous Tierion Nuls Bread Lambda Metaverse ETP WINk QASH Fantom AdEx Mithril LUNA

Rangschikken op: MarktkapitalisatieNaam

492.05	20.13403328
490.28	0.54811165
490.00	1.00000000
487.93	1.00000000
485.00	1.00000000
482.57	0.04400000
479.41	0.20000000
478.71	20.00000000
474.14	148.84770138
474.03	1.64253423
472.73	0.90600000
471.44	26.38000000
470.98	1.80000000
470.00	1.00000000
469.01	3.00000000
468.87	12.35000000
467.82	3.00000000
460.00	8.00000000
455.87	0.03260000
453.83	5.25000000
453.39	0.03260000
453.07	12.15440575
450.96	42.35586900
450.00	1.00000000
449.00	0.25000000
447.77	0.50000000
447.46	0.03260000
445.69	2.78128495
445.04	0.03260000
445.00	0.08900000
443.64	0.03260000
441.15	0.03260000
440.00	9.00000000
438.77	0.03260000
436.96	0.03260000
435.46	0.03260000
434.59	0.03260000
429.33	0.03260000
425.23	0.03260000
423.63	29.00000000
420.93	0.56380000
420.18	19.79260000
418.82	73.20000000
418.81	12.16208219
418.80	155.06350898
417.37	14.70000000
416.86	20.27090006
416.75	4.99000000
414.82	156.00000000
414.00	78.00000000

407.39	15.71680000
407.36	78.00000000
406.99	17.88810000
406.88	16.59860000
406.59	156.00000000
406.25	11.22215819
406.24	10.22453680
406.20	9.13058835
405.13	13.00000000
404.03	10.25598579
403.98	14.71000000
403.97	0.88880000
403.05	12.82261373
402.34	73.20000000
402.02	147.12000000
402.01	30.10443333
400.44	2.39285631
397.08	2.01570647
396.52	29.01000000
394.74	1.50000000
393.97	29.21000000
393.58	0.88800000
392.14	1.00000000
391.92	0.01000000
391.45	67.00000000
389.55	2.00000000
388.62	0.40000000
388.51	2.00000000
388.19	0.01000000
386.95	1.00000000
386.43	0.70000000
384.35	5.00000000
383.19	1.88800000
382.72	0.01000000
382.27	10.00000000
382.25	40.00000000
381.75	1.00000000
379.16	4.00000000
376.56	1.00000000
375.67	0.01000000
374.48	3.01000000
373.96	27.08397397
372.81	0.88800000
371.37	1.00000000
369.34	2.25000000
368.77	30.02957084
366.17	1.00000000
365.84	2.13879102
365.65	7.45462047
364.61	5.69800000

410.58	2.94221593	01:41:07
410.58	6.94200153	01:41:07
408.29	24.28573271	23:58:17
411.81	2.07965288	21:54:47
420.00	0.88869020	21:47:27
420.00	4.99000000	21:47:07
420.00	1.29543300	21:37:34
420.00	1.82587680	21:37:28
441.00	8.92088788	17:27:31
441.00	0.70314809	17:27:29
432.13	1.00000000	15:56:11
441.00	0.37596403	10:19:18
440.99	6.39305764	10:19:18
441.89	0.74595985	03:30:42
443.73	0.43787552	22:59:46
433.28	4.30000000	22:45:13
433.51	4.70000000	22:45:13
435.95	8.84449234	22:35:52
444.31	1.79154640	18:27:54
440.00	1.00000000	18:03:29
430.00	1.00000000	16:10:27
425.68	0.04674880	11:01:58
422.00	0.10000000	09:16:52
422.00	1.00000000	09:15:23
384.58	1.38430000	08:04:11
384.88	18.61570000	08:04:11
384.00	2.00000000	04:14:05
407.70	0.01000000	23:04:23
405.32	2.82000000	22:46:40
404.51	1.18000000	22:46:40
402.79	12.50000000	21:37:49
395.32	1.00000000	19:57:14
400.00	2.00000000	16:39:41
403.92	3.42000000	00:22:13
422.59	1.00000000	21:17:11
422.52	3.00000000	21:17:11
444.68	1.99440645	09:35:25
444.64	7.38889828	09:35:25
444.64	9.46669527	09:35:25
443.40	3.50000000	09:35:25
444.60	2.00000000	08:59:52
440.00	0.25000000	23:50:10
439.00	0.25000000	18:52:19
429.00	0.96520893	17:36:32
411.73	1.87648617	08:05:01
411.52	5.80351383	08:05:01
417.41	0.01100000	05:15:28
419.77	5.50190000	23:44:30
406.17	4.65789925	21:41:43
410.00	0.62041342	21:26:43

24 Uur
Verandering -7.09%	Volume 63
Hoog 441.89	Laag 408.29
7 Dagen
Verandering -3.65%	Volume 218
Hoog 444.68	Laag 384.00
30 Dagen
Verandering +58.35%	Volume 766
Hoog 444.68	Laag 245.37
Marktkapitalisatie 45,070,721,668 NZD
Aanbod in omloop 109,773,300 ETH