Ethereum Koers Grafiek (ETH NZD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / NZD Independent Reserve^🗗

217.01

1U Verandering

+0.00%

24U Verandering

+0.53%

24U Hoog

217.01

24U Laag

215.87

24U Volume

1

Boek

Chat

Stats

Nieuws

↤

↦

326.55	1.00000000
325.50	0.04000000
320.00	26.67693553
317.10	1.00000000
315.00	12.55100768
313.95	0.79515229
312.90	25.00000000
310.00	1.30268673
309.75	44.70795633
306.47	0.10000000
304.50	1.00000000
303.68	7.50000000
303.67	0.10560000
303.45	4.43797297
300.30	35.00000000
299.00	5.00000000
295.00	1.70355013
294.00	1.00000000
292.95	1.00000000
289.80	2.00000000
288.75	12.99294014
287.60	1.44543000
283.50	0.03658869
265.02	9.73353321
262.50	1.00000000
261.45	1.21150264
252.00	0.50000000
246.75	10.00000000
243.60	1.04251038
241.50	30.87467600
235.20	2.53911357
232.05	2.00000000
229.05	20.00000000
227.20	0.01010000
226.97	0.01010000
225.58	16.20030000
224.46	37.54000000
221.31	0.01010000
220.69	36.57000000
218.90	187.53000000
218.88	6.89737296
218.80	17.92000000
218.77	19.36462969
218.76	10.00000000
216.95	19.42267724
216.94	6.52275456
216.22	0.67000000
216.13	4.72465160
216.11	4.06200136
216.05	4.42078581

3.51

Spread

212.54	6.02177940
212.50	13.26084631
212.49	14.56840000
212.44	16.44860000
212.04	14.82516674
211.58	3.61974739
211.55	17.93000000
211.32	10.04000000
211.31	4.96109235
211.30	19.57918579
211.12	0.01463839
210.87	187.54000000
210.83	7.90897670
210.61	5.01000000
210.14	1.00000000
209.84	0.01472736
209.37	94.25000000
209.06	0.80000000
208.55	0.01481910
208.08	1.00000000
208.07	7.95037251
207.55	1.55828539
207.26	0.01000000
207.25	2.02123533
207.23	36.58000000
207.22	0.01491378
207.06	0.01000000
207.04	25.33075398
206.20	1.71339260
206.00	6.50000000
205.88	0.01501156
205.40	37.54000000
205.29	0.01000000
204.96	9.64680287
204.50	0.01511263
204.46	0.04810000
203.93	5.00000000
203.41	5.00000000
203.09	0.01521719
202.52	0.04850000
202.38	0.01000000
201.93	0.86507551
201.86	17.10000000
201.65	0.01532548
200.19	0.01543773
199.67	0.04920000
199.27	1.00000000
198.75	1.00000000
198.69	0.01555422
198.66	0.01000000

217.01	0.86000000	06:18:55
215.87	0.31123025	09:59:30
214.27	2.00000000	05:02:38
222.25	0.28860386	05:50:52
226.43	0.02500000	02:55:42
226.73	0.10000000	10:01:45
227.05	1.60000000	00:39:51
228.45	2.00000000	22:46:46
228.40	0.00000610	11:03:57
228.40	0.49950000	11:03:25
228.40	6.43049390	11:03:07
229.44	0.01010000	13:38:25
227.18	0.16000000	11:19:12
224.15	4.50000000	01:03:01
230.90	4.30933250	21:41:10
228.62	2.00000000	20:05:57
230.95	11.20777701	04:18:14
230.95	3.37393421	04:17:23
233.46	3.43268534	22:46:37
232.29	1.00000000	07:41:12
236.86	0.89601720	23:06:20
232.14	0.01010000	15:37:01
223.21	0.89601720	10:16:44
230.82	12.79993121	06:49:39
232.32	16.53182831	01:20:13
232.31	4.83817169	01:20:13
232.71	4.21478294	22:45:09
223.79	0.01010000	10:58:40
216.34	0.01010000	10:47:39
213.37	0.69946566	01:39:33
233.35	8.94902000	04:27:38
231.23	4.01536487	15:01:37
240.00	4.97882498	10:04:47
240.00	6.67696879	10:04:42
241.00	4.41197003	10:04:42
241.00	2.28802997	10:04:32
241.00	3.30000000	10:04:16
242.95	4.00000000	10:03:43
247.00	8.00000000	09:03:26
259.00	0.01229287	15:01:22
259.00	0.98770713	15:00:57
270.00	1.30268673	08:46:57
270.68	0.23544539	08:46:40
275.07	11.86090464	05:57:32
275.04	2.74311322	05:57:32
275.01	5.23742186	05:57:32
270.69	0.00015461	02:54:25
271.00	1.00000000	02:54:25
271.02	5.74634539	02:54:25
273.90	0.35390000	07:45:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.53%	Volume 1
Hoog 217.01	Laag 215.87
7 Dagen
Verandering -4.42%	Volume 5
Hoog 227.05	Laag 214.27
30 Dagen
Verandering -25.28%	Volume 182
Hoog 290.42	Laag 213.37
Marktkapitalisatie 23,636,662,754 NZD
Aanbod in omloop 108,919,694 ETH

X