Ethereum Koers Grafiek (ETH USD Bitfinex)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Bitfinex^🗗

190.06

1U Verandering

+0.49%

24U Verandering

-2.17%

24U Hoog

195.16

24U Laag

186.19

24U Volume

35,544

Boek

Chat

Stats

Nieuws

↤

↦

190.98	170.00000000
190.96	24.80375712
190.92	86.52058059
190.90	0.13120252
190.89	15.71755000
190.86	20.00000000
190.85	20.00000000
190.84	4.00000000
190.80	0.68878801
190.79	20.81386819
190.77	0.13810000
190.76	15.73409000
190.75	0.09950000
190.74	97.54000000
190.71	10.66069668
190.70	10.66069668
190.68	52.63558059
190.67	13.00000000
190.62	18.58530830
190.59	13.12300000
190.56	10.40935558
190.55	85.95146730
190.54	0.26240931
190.53	9.39970000
190.51	0.14326069
190.50	52.74637398
190.49	97.81350727
190.48	0.11398084
190.47	51.09950000
190.44	55.30211365
190.41	50.00000000
190.40	24.00000000
190.36	3.28400000
190.35	6.77200000
190.34	50.34100000
190.33	111.63100000
190.32	39.10781884
190.31	13.00500000
190.29	44.04600000
190.28	138.02916523
190.26	6.84574386
190.24	8.42255456
190.23	8.00000000
190.22	72.44680000
190.18	1.05232580
190.17	34.56980874
190.16	2.50132500
190.10	129.28974974
190.07	50.00000000
190.06	129.43099713

0.01

Spread

190.05	10.17176096
189.95	9.45484182
189.93	8.37628800
189.92	3.96200000
189.91	1.05235081
189.90	34.69769969
189.88	44.25400000
189.87	26.29151896
189.86	10.19700000
189.85	0.30000000
189.84	42.75199996
189.83	1.49793637
189.82	3.67500000
189.81	6.44400000
189.80	33.41500000
189.77	83.39000000
189.75	31.56980873
189.74	100.00000000
189.70	13.00000000
189.68	50.00000000
189.66	3.15699996
189.62	7.42635951
189.61	162.68231811
189.60	37.91139240
189.59	171.32082512
189.58	26.69999797
189.57	8.88000000
189.54	6.00000000
189.53	10.27620957
189.51	209.34298505
189.48	5.12867500
189.46	19.96110000
189.45	1.22602116
189.44	10.59687533
189.39	11.64230000
189.37	30.00000000
189.36	15.73210000
189.35	50.00000000
189.33	20.00000000
189.32	76.01659366
189.31	310.54093814
189.30	107.55000000
189.28	20.00000000
189.27	15.82421000
189.23	7.23000000
189.21	89.88887971
189.20	10.48293262
189.17	2.15521691
189.14	49.66121000
189.13	40.00000000

190.06	0.40000000	20:13:34
190.05	0.04300000	20:13:11
190.05	0.02468696	20:12:33
190.05	1.24000000	20:12:10
190.05	0.11485227	20:11:36
190.05	0.03514773	20:11:36
190.12	0.10000000	20:10:03
190.33	0.03337082	20:10:02
190.33	0.00014602	20:10:02
190.33	6.99985398	20:09:50
190.33	1.47109044	20:09:50
190.33	0.05005558	20:09:50
190.34	0.09871198	20:08:52
190.33	0.76723833	20:08:41
190.33	0.73276167	20:08:41
190.33	1.23864009	20:08:38
190.33	2.18627754	20:08:38
190.33	0.07508237	20:08:38
190.33	0.02130000	20:08:24
190.33	0.16818900	20:08:11
190.33	0.04300000	20:08:07
190.32	1.00000000	20:07:45
190.31	0.10000000	20:07:44
190.17	1.80000000	20:07:18
190.30	0.73566117	20:07:17
190.30	0.22926217	20:07:17
190.30	1.69832478	20:07:17
190.30	0.23700000	20:07:17
190.30	5.06467522	20:07:17
190.30	1.97568071	20:07:17
190.30	0.50000000	20:07:17
190.30	0.00047779	20:07:17
190.30	0.23759569	20:07:17
190.30	3.95600000	20:06:56
190.31	6.00000000	20:06:45
190.37	7.00000000	20:06:44
190.41	7.96163137	20:06:44
190.41	0.23744809	20:06:44
190.42	13.38976681	20:06:43
190.42	0.28610322	20:06:38
190.42	0.21389678	20:06:38
190.42	0.05000000	20:06:38
190.42	0.05000000	20:06:38
190.42	0.65388000	20:06:36
190.42	0.38330000	20:06:36
190.42	0.80000000	20:06:36
190.42	0.69492384	20:06:36
190.42	25.35420505	20:06:36
190.36	0.38330000	20:06:36
190.40	3.23949573	20:06:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.17%	Volume 35,544
Hoog 195.16	Laag 186.19
7 Dagen
Verandering +2.40%	Volume 401,324
Hoog 203.95	Laag 180.00
30 Dagen
Verandering -12.27%	Volume 1,988,541
Hoog 240.00	Laag 174.20
Marktkapitalisatie 20,423,270,007 USD
Aanbod in omloop 107,456,961 ETH

X