ETH/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO HedgeTrade Ethereum Classic Dash Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA OmiseGO DigiByte 0x Decred Hedera Hashgraph Algorand Icon Qtum Zilliqa Enjin Coin Bitcoin Gold Augur Lisk Ravencoin Kyber Network Siacoin Nano MonaCoin Waves Bitcoin Diamond Holo Status Quant MCO Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent BitShares MaidSafeCoin HyperCash IOST LUNA SOLVE Decentraland Horizen WAX Chiliz aelf Ardor Golem Zcoin V Systems Aion Bytecoin Aeternity Ripio Credit Network Power Ledger iExec RLC Stratis Pundi X GXChain Nuls Beam Ark TomoChain Wanchain IoTeX Grin Waltonchain Enigma Storj FunFair Nebulas Populous Fetch.ai WINk Factom Tierion Fantom Lambda QASH Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

245.48	178.58658021
245.46	0.50000000
245.44	20.49295961
245.43	206.72474701
245.40	0.71069045
245.39	2.02000000
245.38	48.31420999
245.37	8.15128000
245.36	30.60565802
245.35	30.73140000
245.34	64.14197458
245.33	60.00000000
245.31	5.00000000
245.30	8.15361000
245.29	98.96890243
245.27	68.67000000
245.26	11.44741527
245.25	36.42400229
245.22	38.00000000
245.20	101.99900000
245.16	6.86850077
245.15	61.34395451
245.14	188.09600000
245.12	28.95700000
245.11	10.58152212
245.10	17.50000000
245.08	163.81800000
245.06	11.48320000
245.05	37.90000000
245.04	7.61200000
245.03	0.83326943
245.02	11.73280000
245.00	4.93600000
244.96	41.82900000
244.94	17.93300000
244.93	127.66544373
244.92	14.78491094
244.89	36.51550768
244.88	18.56967108
244.87	5.00000000
244.86	1.25000000
244.85	40.00000000
244.84	6.00000000
244.82	3.00000000
244.80	17.50000000
244.79	15.01183752
244.77	4.00000000
244.76	4.00000000
244.70	0.93000000
244.69	8.17713400

244.68	52.84353195
244.67	1.43427677
244.66	10.35447543
244.64	0.83073659
244.63	18.63701324
244.62	22.86850077
244.61	9.12099997
244.60	56.82000000
244.59	8.17661000
244.57	1.25000000
244.56	0.28911713
244.53	9.00000000
244.52	31.49756619
244.50	15.49703419
244.49	19.57450515
244.48	28.63730000
244.47	0.71065443
244.46	11.67900000
244.45	32.92000000
244.44	107.66200000
244.43	20.93383660
244.42	108.82567974
244.41	37.64300000
244.40	18.31420999
244.38	75.00000000
244.37	9.94936967
244.35	2.04000000
244.34	33.48560813
244.33	24.43395407
244.31	293.15100000
244.30	25.00000000
244.29	0.05000000
244.28	50.81379664
244.27	8.01569358
244.25	18.31005172
244.24	40.92000000
244.23	24.37607828
244.22	160.00000000
244.21	38.00000000
244.19	38.00000000
244.17	39.71000000
244.16	67.07127986
244.15	55.13415933
244.14	81.61551242
244.13	35.29042905
244.12	20.00000000
244.10	30.14579982
244.09	3.95116362
244.08	0.06914943
244.07	68.67000000

244.80	0.05000000	04:22:48
244.65	3.80627665	04:22:13
244.65	3.07923021	04:22:13
244.65	0.18760979	04:22:13
244.65	5.52725000	04:22:13
244.65	0.49100000	04:21:37
244.82	0.50000000	04:18:28
244.85	0.93000000	04:17:20
244.88	0.07000000	04:17:20
244.94	0.26420455	04:16:40
245.02	0.55000000	04:16:13
245.00	0.03600000	04:16:13
244.80	0.04000000	04:16:12
244.78	0.83452175	04:16:11
244.78	0.40820000	04:16:11
244.78	0.61734737	04:16:11
244.78	0.14901236	04:16:11
244.78	1.31162244	04:16:11
244.78	1.13206566	04:16:09
244.78	0.56157539	04:16:09
244.78	1.71793434	04:16:07
244.78	0.15000000	04:15:56
244.78	12.00000006	04:15:53
244.67	0.07000000	04:15:07
244.66	0.00000978	04:15:07
244.66	3.68889000	04:15:07
244.68	2.00000000	04:13:56
244.59	0.95048204	04:13:40
244.66	0.04000000	04:13:40
244.60	0.80951796	04:13:40
244.71	0.12081633	04:12:26
244.71	6.82005862	04:12:26
244.71	2.00000000	04:12:26
244.71	1.13701324	04:12:26
244.76	1.10006000	04:12:20
244.70	0.53248724	04:11:45
244.70	1.34132301	04:11:45
244.70	0.06000000	04:11:31
244.70	1.92806029	04:11:31
244.70	5.00000000	04:11:30
244.65	2.07542433	04:11:26
244.65	1.35514450	04:11:20
244.65	1.47409667	04:11:20
244.65	0.67499042	04:11:20
244.64	0.35787559	04:11:15
244.64	2.00000000	04:11:15
244.60	2.00000000	04:11:00
244.60	6.04830156	04:11:00
244.62	0.99811400	04:10:29
244.60	0.13000000	04:10:16

24 Uur
Verandering +3.64%	Volume 51,422
Hoog 246.50	Laag 233.32
7 Dagen
Verandering +17.38%	Volume 657,493
Hoog 253.69	Laag 204.77
30 Dagen
Verandering +18.49%	Volume 2,538,416
Hoog 253.69	Laag 175.72
Marktkapitalisatie 27,222,527,004 USD
Aanbod in omloop 111,204,309 ETH