Ethereum Koers Grafiek (ETH USD Bitfinex)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Bitfinex^🗗

308.07

1U Verandering

-0.46%

24U Verandering

-0.81%

24U Hoog

322.00

24U Laag

292.09

24U Volume

342,092

Boek

Chat

Stats

Nieuws

↤

↦

309.50	6.00000000
309.47	9.58397198
309.43	48.83263068
309.40	307.12000000
309.35	9.29872358
309.34	9.00000000
309.31	150.00000000
309.29	134.66600000
309.25	3.00000000
309.22	105.00000000
309.18	5.00000000
309.17	10.00000000
309.11	20.00000000
309.06	6.00000000
309.03	10.00000000
308.99	6.45232066
308.98	73.30300000
308.96	9.29872358
308.94	2.00429551
308.93	30.18180000
308.91	9.40000000
308.89	91.99800000
308.86	46.77000000
308.85	70.00000000
308.84	324.66178827
308.82	20.00000000
308.80	20.30000000
308.79	20.00000000
308.71	0.07206556
308.69	30.00000000
308.68	40.00000000
308.59	3.91000000
308.58	24.87277048
308.57	5.13300000
308.50	139.19887609
308.48	10.00000000
308.47	5.00000000
308.38	3.35408400
308.34	2.94707267
308.32	2.99408400
308.31	3.35408400
308.30	22.85371240
308.25	3.35408400
308.23	3.35408400
308.20	19.48061040
308.15	0.22046800
308.08	0.22046800
308.07	0.22046800
308.01	6.92863600
308.00	23.28791487

0.01

Spread

307.99	213.03802219
307.98	37.67618382
307.97	20.33325329
307.92	15.00000000
307.88	7.41420000
307.81	24.98233298
307.80	4.00000000
307.77	3.31701561
307.76	10.00000000
307.70	59.11597440
307.69	9.35329176
307.68	0.17806109
307.66	4.09624642
307.65	9.83474824
307.64	21.60837316
307.62	0.18033008
307.61	0.18089733
307.60	0.18146458
307.59	0.18203182
307.57	23.18259907
307.56	0.18316632
307.55	0.18373357
307.54	0.40000000
307.53	0.18430081
307.52	0.40486806
307.51	7.53553531
307.50	1.03334670
307.49	20.19010000
307.48	5.49956981
307.47	0.18713705
307.46	0.18770430
307.45	3.76876601
307.44	7.86827155
307.43	0.18883880
307.42	10.18940605
307.41	4.06697329
307.40	0.06000000
307.39	0.19054054
307.38	0.19110779
307.37	0.19167504
307.36	0.07000000
307.35	0.19224228
307.34	0.60198887
307.33	3.91149584
307.32	5.05205922
307.31	113.96164310
307.30	5.19451128
307.29	30.19507852
307.28	10.08564577
307.27	10.14384266

308.07	0.00046800	11:09:40
308.07	0.22000000	11:09:40
308.01	3.35408400	11:09:39
308.01	3.35408400	11:09:39
308.01	0.22046800	11:09:39
308.00	15.49011934	11:09:39
308.00	9.98000000	11:09:38
308.00	7.79779553	11:09:38
308.00	3.35408400	11:09:24
308.00	0.18000000	11:09:11
307.99	3.35408400	11:09:03
307.78	2.20133941	11:08:53
307.78	0.81000000	11:08:53
307.77	0.50000000	11:08:52
307.77	1.27708400	11:08:41
307.77	2.07700000	11:08:41
307.78	0.10000000	11:08:37
307.77	2.92300000	11:08:28
307.76	0.95400013	11:08:28
307.79	3.29340000	11:08:26
307.69	0.64670824	11:08:24
307.69	0.17749384	11:08:24
307.70	0.17692659	11:08:24
307.71	0.17635934	11:08:24
307.73	0.17579210	11:08:24
307.74	0.17522485	11:08:24
307.75	0.17465760	11:08:24
307.77	0.17409035	11:08:24
307.78	0.17352311	11:08:24
307.79	0.17295586	11:08:24
307.81	0.17238861	11:08:24
307.82	0.17182136	11:08:24
307.82	0.07000000	11:08:24
307.83	0.17125411	11:08:24
307.84	2.00000000	11:08:24
307.84	0.17068687	11:08:24
307.86	0.17011962	11:08:24
307.86	0.06000000	11:08:24
307.87	0.16955237	11:08:24
307.88	0.16898512	11:08:24
307.90	0.16841787	11:08:24
307.91	0.16785063	11:08:24
307.92	0.16728338	11:08:24
307.93	0.16671613	11:08:24
307.95	0.16614888	11:08:24
307.96	0.16558164	11:08:24
307.97	0.16501439	11:08:24
307.98	0.22000000	11:08:24
307.99	0.06444714	11:08:24
307.99	0.10000000	11:08:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.81%	Volume 342,092
Hoog 322.00	Laag 292.09
7 Dagen
Verandering +14.53%	Volume 1,253,450
Hoog 322.00	Laag 260.01
30 Dagen
Verandering +23.44%	Volume 4,524,738
Hoog 322.00	Laag 226.01
Marktkapitalisatie 32,846,816,670 USD
Aanbod in omloop 106,621,277 ETH

X