Ethereum Koers Grafiek (ETH USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tron Tezos Ethereum Classic Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo THETA Nano Horizen Waves DigiByte Lisk Icon MCO Bytom MonaCoin BitTorrent Komodo IOST Siacoin HyperCash DigixDAO Verge Steem Enjin Coin V Systems Bytecoin Aeternity BitShares Zilliqa Zcoin Kyber Network RIF Token Ardor Matic Network Quant iExec RLC MaidSafeCoin Decentraland Status SOLVE Stratis Ren Golem Grin TomoChain aelf Pundi X Beam Enigma GXChain Chiliz Metaverse ETP Aion Waltonchain Fetch.ai Ripio Credit Network Loopring IoTeX Bread Nebulas Hedera Hashgraph WAX Wanchain Nuls Tierion WINk FunFair Lambda Populous Factom Ark Power Ledger Fantom QASH Storj AdEx Mithril LUNA

Rangschikken op: MarktkapitalisatieNaam

169.56	35.65116725
169.50	9.78110000
169.49	11.40384183
169.48	5.00000000
169.45	0.06000000
169.44	110.84000000
169.41	11.65312611
169.39	5.00000000
169.37	39.26000000
169.35	36.64216725
169.34	0.09950000
169.29	20.00000000
169.28	29.69882213
169.26	22.41626200
169.24	125.06000000
169.20	16.65312611
169.14	47.42738725
169.13	110.21042161
169.12	45.00000000
169.11	105.74810455
169.08	17.83522000
169.05	95.92300000
169.04	20.95801000
169.03	11.98000000
169.02	5.00000000
169.01	45.83432000
168.99	157.69714307
168.97	11.83642000
168.94	11.83852000
168.93	248.26812986
168.92	182.25753537
168.91	22.45672192
168.90	30.08055270
168.88	24.00000000
168.87	49.96043000
168.86	145.93513396
168.85	120.11544254
168.84	13.06653000
168.83	75.00000000
168.82	35.13600000
168.81	11.84834000
168.80	19.51719985
168.79	0.76500000
168.78	4.68200000
168.77	71.72610005
168.75	0.64100000
168.74	11.85325000
168.73	40.00000000
168.72	3.08719330
168.71	173.01149090

168.70	0.00000200
168.54	6.25000000
168.51	14.74733278
168.50	15.67915100
168.49	6.50000000
168.48	24.00804360
168.47	0.35614649
168.45	12.46660730
168.43	17.17724621
168.40	0.06000000
168.38	78.05802297
168.37	185.60679882
168.36	127.99900000
168.35	22.43965333
168.34	11.87676000
168.33	222.48762851
168.32	100.85288469
168.31	592.46987975
168.30	94.52134529
168.29	20.00000000
168.28	3.08849936
168.27	11.87676000
168.26	100.00000000
168.24	17.87676000
168.21	110.85000000
168.20	36.02437200
168.19	179.29264907
168.18	39.20000000
168.17	35.87676000
168.16	29.47139752
168.15	11.87676000
168.12	30.00000000
168.11	45.00000000
168.10	102.04560000
168.09	11.48012917
168.02	32.67293344
168.01	11.58966454
168.00	67.00000000
167.96	9.26954411
167.92	123.96084445
167.91	20.00000000
167.89	104.41423020
167.88	405.62012917
167.86	5.00000000
167.84	0.72492319
167.82	18.00000000
167.81	35.61330355
167.80	12.67013137
167.77	98.09800000
167.75	0.25880601

168.70	2.89154300	14:02:13
168.70	5.12604900	14:02:13
168.70	0.61100800	14:02:13
168.70	3.01408000	14:02:13
168.76	2.00000000	14:02:12
168.76	11.80309513	14:02:12
168.76	4.34499000	14:02:12
168.76	11.85606000	14:02:12
168.76	8.00000000	14:02:10
168.76	0.05000000	14:02:09
168.76	1.89540000	14:01:57
168.77	10.00000000	14:01:51
168.77	5.00000000	14:01:51
168.76	3.53408076	14:01:47
168.76	11.85290000	14:01:43
168.76	6.11632000	14:01:37
168.76	11.85250000	14:01:32
168.77	1.06500000	14:01:25
168.76	11.81634000	14:01:20
168.76	11.85250000	14:01:20
168.76	0.06336568	14:01:18
168.77	2.91600000	14:01:18
168.76	0.61257000	14:01:12
168.81	0.10249705	14:01:05
168.81	5.09750295	14:01:05
168.87	11.84343000	14:00:48
168.87	0.11896100	14:00:48
168.84	11.84553000	14:00:48
168.84	1.75000000	14:00:48
168.84	0.15000000	14:00:45
168.84	0.36975600	14:00:27
168.80	1.18460000	14:00:00
168.78	0.04089103	14:00:00
168.80	0.44275077	14:00:00
168.78	0.73595820	14:00:00
168.83	0.21703800	13:59:10
168.82	8.33095442	13:59:07
168.82	0.94135300	13:59:07
168.83	0.06843900	13:58:13
168.82	0.18000000	13:56:37
168.82	1.82000000	13:56:37
168.83	0.07010920	13:56:34
168.83	0.32470080	13:56:34
168.82	0.10240395	13:56:34
168.83	0.04000000	13:56:10
168.83	0.06446400	13:56:09
168.71	0.05000000	13:54:49
168.70	0.08409696	13:53:31
168.78	11.69437414	13:50:18
168.78	3.25000000	13:50:18

24 Uur
Verandering +2.82%	Volume 23,095
Hoog 169.25	Laag 163.91
7 Dagen
Verandering +17.57%	Volume 729,338
Hoog 178.97	Laag 143.49
30 Dagen
Verandering +32.31%	Volume 1,645,180
Hoog 178.97	Laag 122.77
Marktkapitalisatie 18,450,667,483 USD
Aanbod in omloop 109,369,695 ETH