Ethereum Koers Grafiek (ETH USD Coinbase)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Coinbase^🗗

143.38

1U Verandering

+0.09%

24U Verandering

+0.37%

24U Hoog

143.99

24U Laag

139.80

24U Volume

42,411

Boek

Chat

Stats

Nieuws

↤

↦

144.72	200.81593821
144.67	0.03287185
144.62	0.03480548
144.57	0.03673912
144.52	0.50000000
144.36	0.17500000
144.25	0.34154393
144.21	0.50000000
144.16	17.19932553
144.14	21.03911135
144.10	17.25500000
144.08	88.84500000
144.06	26.33649578
144.04	23.41700000
144.00	0.70148590
143.98	20.29380030
143.96	23.15594497
143.92	96.44000000
143.91	240.00000000
143.83	689.80000000
143.82	319.06894034
143.81	92.80000000
143.79	32.40000000
143.78	19.18027320
143.77	70.00000000
143.76	53.93000000
143.71	43.19000000
143.70	19.60017115
143.69	10.00000000
143.67	15.11976585
143.65	1.52726950
143.64	35.56000000
143.63	27.88428000
143.61	175.21000000
143.59	30.00000000
143.58	96.98325755
143.57	27.88428000
143.55	47.97111705
143.54	85.79000000
143.53	116.00000000
143.51	27.88428000
143.48	23.38217653
143.47	49.66000000
143.46	54.10000000
143.45	27.88816000
143.43	3.29000000
143.42	33.70822239
143.40	7.58245429
143.39	164.59412054
143.38	734.53518185

0.01

Spread

143.37	6.22904282
143.27	1.00000000
143.24	68.78722377
143.23	7.58245429
143.22	149.01000000
143.18	33.70974740
143.17	25.38217653
143.15	40.21110832
143.14	8.88627459
143.12	3.00000000
143.09	3.48870000
143.07	30.40825755
143.06	40.98000000
143.05	124.86298610
143.04	392.66000000
143.01	73.47603526
142.99	13.40000000
142.98	27.97202000
142.96	40.39000000
142.95	78.30887555
142.92	48.68572000
142.91	10.00000000
142.89	18.40000000
142.87	199.17160000
142.86	1.39518660
142.85	25.12810335
142.84	79.59890000
142.83	4.98504480
142.81	31.19247776
142.78	56.19000000
142.76	1.39567341
142.75	26.56784268
142.74	27.94000000
142.68	240.00000000
142.67	544.46671339
142.66	64.41000000
142.61	26.51925513
142.59	46.55500000
142.51	125.89200000
142.50	23.00091440
142.34	15.00000000
142.29	46.36000000
142.28	689.31000000
142.26	0.50000000
142.00	70.31690140
141.98	15.00000000
141.96	0.50000000
141.88	360.00000000
141.87	183.54708559
141.77	15.00000000

143.38	0.33317060	08:54:09
143.38	0.67385689	08:54:02
143.38	0.16325818	08:54:01
143.38	1.70947467	08:53:58
143.38	0.02782815	08:53:54
143.38	0.33317060	08:53:52
143.38	0.04795278	08:53:51
143.38	0.62529314	08:53:51
143.38	0.37470686	08:53:50
143.38	0.02015482	08:53:50
143.38	0.59584081	08:53:50
143.38	0.06438000	08:53:50
143.38	0.31345982	08:53:50
143.38	0.16313293	08:53:47
143.38	0.02782815	08:53:46
143.38	0.17363000	08:53:44
143.38	0.30766218	08:53:43
143.38	0.16313293	08:53:43
143.38	0.14728455	08:53:43
143.38	0.87294142	08:53:43
143.38	0.22046321	08:53:41
143.38	0.51571959	08:53:41
143.38	0.22923936	08:53:29
143.38	0.10233591	08:53:27
143.38	0.08279432	08:53:19
143.38	0.02015482	08:53:11
143.38	1.00000000	08:53:11
143.38	0.33314736	08:53:06
143.37	0.06261780	08:52:57
143.37	0.33314736	08:52:55
143.38	0.16317846	08:52:48
143.39	0.53587946	08:52:47
143.34	1.17404101	08:52:47
143.34	0.33326357	08:52:47
143.34	0.33326357	08:52:47
143.34	0.17943185	08:52:44
143.35	4.87974612	08:52:32
143.30	1.26000000	08:52:32
143.30	0.70028188	08:52:32
143.30	0.02784368	08:52:26
143.30	0.02784368	08:52:24
143.30	0.67362177	08:52:22
143.30	0.23040899	08:52:21
143.30	0.10294760	08:52:21
143.30	0.02784368	08:52:16
143.30	0.16322401	08:52:09
143.30	0.06259595	08:52:09
143.30	0.69338876	08:52:06
143.30	0.30661124	08:52:06
143.30	0.19338876	08:52:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.37%	Volume 42,411
Hoog 143.99	Laag 139.80
7 Dagen
Verandering -2.73%	Volume 326,190
Hoog 152.00	Laag 139.10
30 Dagen
Verandering -22.31%	Volume 2,209,540
Hoog 186.59	Laag 131.80
Marktkapitalisatie 15,616,993,098 USD
Aanbod in omloop 108,920,303 ETH

X