Ethereum Koers Grafiek (ETH USD Coinbase)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Coinbase^🗗

189.69

1U Verandering

-1.99%

24U Verandering

-4.70%

24U Hoog

200.66

24U Laag

189.30

24U Volume

81,661

Boek

Chat

Stats

Nieuws

↤

↦

192.16	0.09664919
192.01	0.71526309
192.00	111.00000000
191.82	0.50000000
191.81	35.57500820
191.80	323.47000000
191.75	0.04000000
191.74	45.44619000
191.70	22.00000000
191.46	0.02161419
191.36	638.46000000
191.35	282.46927097
191.15	0.04000000
191.02	2.86000000
190.92	64.03000000
190.83	3.34000000
190.80	51.00000000
190.72	11.74300000
190.68	39.91712229
190.58	15.75464000
190.57	43.20000000
190.55	0.04000000
190.52	1.92000000
190.47	40.01315945
190.45	28.94000000
190.44	64.94000000
190.41	40.00000000
190.38	15.68407660
190.36	16.19142563
190.35	19.76872000
190.34	24.80000000
190.33	34.81000000
190.25	3.04205322
190.24	15.77287000
190.21	30.20000000
190.20	33.60000000
190.14	29.55984409
190.11	199.00000000
190.09	26.77000000
190.07	22.67000000
190.06	5.26000000
190.04	2.51000000
190.02	158.00000000
190.01	3.54101965
189.99	25.43242718
189.97	10.00000000
189.90	133.02000000
189.88	23.40968634
189.87	4.00000000
189.77	7.91999250

0.01

Spread

189.76	46.91758852
189.75	3.59000000
189.73	10.00000000
189.70	70.00000000
189.69	10.00000000
189.68	3.54101965
189.67	87.96745191
189.66	25.97770392
189.65	10.00000000
189.63	0.44000000
189.62	79.00000000
189.57	81.17000000
189.54	5.00000000
189.53	42.13200000
189.52	23.40968634
189.50	0.13000000
189.49	158.00000000
189.48	5.28000000
189.46	3.36000000
189.45	15.83447000
189.41	3.04205322
189.40	304.72000000
189.38	42.75338297
189.35	20.70000000
189.34	18.13000000
189.33	15.83782000
189.29	12.03000000
189.28	20.52546649
189.27	43.80000000
189.26	0.23500000
189.25	11.97000000
189.24	0.13000000
189.23	0.04860000
189.22	25.29454000
189.21	37.00000000
189.18	9.70072460
189.17	64.95000000
189.15	32.10000000
189.13	22.99482764
189.12	0.04860000
189.11	15.84534000
189.10	13.00000000
189.05	0.38100000
189.04	22.00000000
189.01	66.85799687
189.00	26.54444000
188.95	0.01100000
188.91	0.13000000
188.89	57.78031404
188.88	45.86917892

189.69	2.58426356	04:13:44
189.68	0.23313531	04:13:43
189.69	9.39781296	04:13:36
189.69	3.62000000	04:13:36
189.69	5.36768627	04:13:36
189.69	4.67200000	04:13:36
189.69	0.76078286	04:13:36
189.69	2.00000000	04:13:36
189.81	0.19555211	04:13:13
189.79	5.76579085	04:13:08
189.80	5.47939746	04:13:08
189.80	0.15766694	04:12:56
189.78	0.06444843	04:12:37
189.79	0.04723734	04:12:33
189.79	0.10929669	04:12:26
189.79	0.01981414	04:12:11
189.79	8.00000000	04:12:11
189.91	5.00000000	04:12:04
189.92	9.70411220	04:12:02
189.92	0.29588780	04:12:02
189.92	0.04022009	04:12:00
189.88	0.12312951	04:11:46
189.88	0.67114746	04:11:46
189.68	0.03889584	04:11:04
189.68	0.47000000	04:11:04
189.69	0.50398521	04:10:43
189.67	0.40081217	04:10:43
189.72	1.00000000	04:10:40
189.64	4.42616827	04:10:40
189.67	3.04205322	04:10:40
189.70	2.18810900	04:10:40
189.71	0.17124826	04:10:40
189.82	11.74751570	04:10:40
189.82	13.00000000	04:10:39
189.84	0.13000000	04:10:39
189.89	0.17082037	04:10:33
189.87	10.00000000	04:10:33
189.87	0.34165957	04:10:33
189.87	0.18834043	04:10:31
189.98	0.33568000	04:10:18
190.07	0.50313715	04:10:10
190.07	0.39104016	04:10:10
190.13	0.12306942	04:10:04
190.12	0.25000000	04:09:58
190.09	10.64400800	04:09:53
190.08	0.14681824	04:09:53
190.05	0.18884757	04:09:43
189.91	2.01732874	04:09:42
189.93	2.00000000	04:09:42
189.95	1.00000000	04:09:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.70%	Volume 81,661
Hoog 200.66	Laag 189.30
7 Dagen
Verandering -9.02%	Volume 691,303
Hoog 209.13	Laag 171.00
30 Dagen
Verandering -15.95%	Volume 2,743,302
Hoog 239.45	Laag 171.00
Marktkapitalisatie 20,374,088,081 USD
Aanbod in omloop 107,407,286 ETH

X