Ethereum Koers Grafiek (ETH USD Gemini)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Gemini^🗗

Price data provided by Gemini

189.59

1U Verandering

-0.03%

24U Verandering

-2.25%

24U Hoog

195.18

24U Laag

186.42

24U Volume

4,402

Boek

Chat

Stats

Nieuws

↤

↦

205.00	22.10000000
204.79	3.00000000
204.74	0.06858500
204.42	0.06834800
203.99	108.86000000
203.96	0.07163400
203.55	0.04826200
203.49	0.07514700
203.11	0.07384800
203.00	5.01625000
202.39	0.03013800
202.19	0.06832400
202.00	5.00000000
201.15	106.21000000
201.00	14.04355400
200.92	0.07248700
200.00	34.72998000
199.19	0.03013800
198.90	21.13363300
198.50	0.12154700
198.00	14.79222000
197.15	15.00000000
196.00	0.03013800
193.50	5.00000000
192.52	102.26000000
191.52	51.22000000
191.44	55.54800000
191.01	150.95000000
190.67	1101.38000000
190.64	14.85612200
190.58	156.91000000
190.46	32.00100000
190.40	17.34417000
190.26	29.00000000
190.12	58.35224100
190.11	31.54000000
189.99	11.90596900
189.97	35.00000000
189.96	104.96000000
189.95	9.27050900
189.94	10.53000000
189.83	30.37600000
189.82	34.16000000
189.79	36.23119600
189.77	35.73400000
189.71	10.00000000
189.68	43.70000000
189.59	43.45760300
189.58	25.68929600
189.51	10.00000000

0.10

Spread

189.41	46.92280000
189.31	9.80292700
189.30	10.00000000
189.24	115.90893000
189.19	32.37000000
189.13	39.18748900
189.12	205.13475300
189.07	50.47237300
188.96	10.53000000
188.95	28.00000000
188.81	34.08000000
188.77	31.55000000
188.76	58.24388300
188.67	104.97000000
188.66	50.00000000
188.52	36.70000000
188.47	24.61900000
188.44	53.25931800
188.37	45.00000000
188.21	60.63685100
187.86	1101.39000000
187.85	156.55000000
187.49	75.50500000
187.37	169.62000000
187.15	551.80000000
186.86	182.30000000
186.42	0.03013800
186.41	91.86900000
186.00	66.96994600
185.51	15.00000000
185.32	106.10000000
185.24	1.07968000
185.17	323.66000000
185.05	2.00000000
185.00	7.57027000
184.23	166.46000000
184.21	0.81428800
184.00	1.50000000
183.50	0.04359600
183.31	0.04909700
183.22	0.03013800
183.07	0.54623900
182.50	2.00000000
182.05	210.63000000
182.00	25.00000000
181.89	2.74891400
181.03	214.43000000
181.01	57.00000000
181.00	280.58259600
180.50	0.81994400

189.59	2.05413600	19:51:18
189.70	1.03319600	19:50:43
189.47	1.78479100	19:45:04
189.52	3.36138300	19:42:35
189.42	0.50672900	19:41:42
189.60	0.24801800	19:40:17
189.63	21.30439300	19:36:21
189.62	10.00000000	19:36:21
189.61	4.03327900	19:35:42
189.58	0.04728900	19:34:28
189.28	13.02000000	19:34:10
189.28	13.02000000	19:34:10
189.31	1.05641200	19:25:52
189.31	64.27873700	19:25:51
189.31	74.65870400	19:25:51
189.32	5.24671600	19:25:51
189.32	0.00000800	19:25:51
189.33	10.00000000	19:25:51
189.32	7.00299200	19:25:51
189.32	96.19377800	19:25:51
189.32	10.00000000	19:25:51
189.12	7.59936000	19:20:28
189.54	0.49910600	19:13:16
189.15	1.00000000	19:04:31
189.37	2.58800900	19:00:30
189.15	0.66622900	18:59:34
189.65	7.86713100	18:53:56
189.53	5.22344700	18:46:13
189.29	0.08850000	18:43:41
189.51	0.01349300	18:43:31
189.24	0.04426700	18:42:37
189.49	0.02000000	18:32:00
189.60	0.26279330	18:27:38
189.54	2.19216500	18:25:41
189.52	0.44580000	18:25:41
189.54	0.00530200	18:24:32
189.51	0.24813600	18:20:09
189.39	3.55456900	18:10:47
189.38	0.01481000	18:10:37
189.57	2.58529200	18:07:48
189.57	1.03422700	18:07:35
188.88	0.45098300	18:04:19
188.88	10.00000000	18:04:19
189.31	2.61473700	17:47:22
189.31	5.17765100	17:47:08
189.42	2.35446700	17:46:03
189.37	0.01050800	17:41:07
189.56	0.01049800	17:33:14
189.25	0.02000000	17:33:10
189.52	7.57796000	17:31:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.25%	Volume 4,402
Hoog 195.18	Laag 186.42
7 Dagen
Verandering +2.30%	Volume 74,148
Hoog 203.57	Laag 180.00
30 Dagen
Verandering -11.99%	Volume 408,485
Hoog 239.14	Laag 173.58
Marktkapitalisatie 20,372,694,554 USD
Aanbod in omloop 107,456,588 ETH

X