ETH/USD Gemini Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ETH / USD Gemini^🗗

Price data provided by Gemini

2,441.04

1U Verandering

-0.28%

24U Verandering

+3.69%

24U Hoog

2,484.23

24U Laag

2,341.04

24U Volume

17,581

Trades

Chat

Stats

Nieuws

Size >=

2441.04	1.42388555	18:02:51
2441.03	0.12739900	18:02:51
2441.04	0.40956200	18:02:43
2441.05	0.13149200	18:02:43
2441.66	0.25000000	18:02:43
2440.77	0.00003600	18:02:14
2440.77	14.11640000	18:02:13
2440.82	4.09508800	18:02:13
2440.99	6.09000000	18:02:13
2441.24	0.10000000	18:02:13
2441.39	9.50000000	18:02:13
2441.40	0.40949300	18:02:13
2441.41	0.21928300	18:02:13
2441.98	0.21970000	18:02:13
2441.99	0.25000000	18:02:13
2440.80	0.00536000	18:02:03
2439.98	0.40162700	18:01:42
2438.98	0.00000200	18:01:35
2438.98	0.05057000	18:01:30
2438.98	0.20000000	18:01:30
2438.98	0.05000000	18:01:30
2438.98	0.05000000	18:01:30
2438.98	0.45000000	18:01:30
2438.98	0.05000000	18:01:30
2438.98	0.80000000	18:01:30
2438.98	0.20000000	18:01:30
2438.98	0.20000000	18:01:30
2438.98	0.30000000	18:01:30
2438.98	0.05000000	18:01:30
2438.98	0.34946000	18:01:30
2438.98	1.05000000	18:01:30
2438.98	1.53738200	18:01:30
2438.98	0.25000000	18:01:30
2438.98	0.00770000	18:01:29
2439.08	6.09000000	18:01:29
2439.22	9.50000000	18:01:29
2439.23	1.50000000	18:01:29
2439.38	0.40983100	18:01:29
2439.39	0.96900000	18:01:29
2440.12	9.50000000	18:01:29
2440.13	0.18605500	18:01:29
2440.14	0.25000000	18:01:29
2439.56	0.24562100	18:01:23
2438.98	0.10214436	18:01:07
2439.01	1.00000000	18:01:00
2439.11	0.00224700	18:00:58
2439.10	0.21867200	18:00:58
2439.50	0.08540000	18:00:58
2439.37	0.00846600	18:00:31
2438.29	0.08820500	18:00:10
2438.53	0.01179500	18:00:10
2439.83	0.09130000	18:00:03
2440.00	0.02500000	18:00:00
2440.59	0.00100000	17:59:40
2441.04	0.27130000	17:59:25
2441.04	0.06310000	17:59:25
2441.05	0.27880000	17:59:25
2441.06	0.11960000	17:59:25
2441.06	0.05820000	17:59:25
2441.28	1.00000000	17:59:25
2441.34	0.41970000	17:59:24
2441.42	0.00110800	17:59:20
2441.43	0.20970000	17:59:17
2441.59	0.04155400	17:59:07
2442.00	0.00099600	17:59:01
2441.99	0.00605900	17:59:01
2441.87	0.03953500	17:58:16
2441.61	0.03953400	17:58:04
2441.94	0.03952800	17:57:34
2441.28	0.23000000	17:57:22
2441.11	0.01896000	17:57:22
2440.70	0.80311100	17:57:14
2440.65	0.03460000	17:56:23
2441.13	0.00550600	17:56:07
2441.85	0.01228500	17:55:56
2441.90	0.39688000	17:55:41
2441.90	0.00450300	17:55:41
2442.00	0.00427800	17:55:33
2441.99	0.46094000	17:55:11
2441.99	0.25760000	17:55:11
2441.99	0.25000000	17:55:11
2441.01	0.00858000	17:54:47
2440.96	0.00944400	17:54:24
2441.08	0.09440800	17:54:24
2440.79	0.27180300	17:54:19
2440.87	0.34950000	17:54:19
2440.96	0.25000000	17:54:19
2441.01	0.15430000	17:54:19
2440.22	0.05000000	17:54:14
2440.22	0.00987000	17:54:14
2440.22	0.05000000	17:54:14
2440.22	0.25000000	17:54:14
2440.22	0.05000000	17:54:14
2441.28	0.33592800	17:53:04
2441.29	0.03846500	17:53:04
2441.29	0.46278700	17:53:04
2443.21	0.05662600	17:52:31
2443.46	0.01955000	17:52:26
2442.92	0.08549700	17:52:23
2442.95	0.00450300	17:52:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.69%	Volume 17,581
Hoog 2,484.23	Laag 2,341.04
7 Dagen
Verandering +14.79%	Volume 159,831
Hoog 2,484.23	Laag 2,107.58
30 Dagen
Verandering +7.15%	Volume 580,006
Hoog 2,484.23	Laag 1,718.95

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!