Ethereum Koers Grafiek (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tron Tezos Dash Ethereum Classic Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo THETA Nano Horizen Waves DigiByte Lisk Icon MCO Bytom BitTorrent MonaCoin Komodo IOST Siacoin HyperCash DigixDAO Verge Steem Enjin Coin V Systems BitShares Bytecoin Aeternity Zilliqa Zcoin Kyber Network RIF Token Ardor Matic Network Quant iExec RLC MaidSafeCoin Decentraland Status Stratis Ren SOLVE Grin aelf Golem TomoChain Beam Pundi X Enigma Chiliz Metaverse ETP GXChain Waltonchain Aion Fetch.ai Ripio Credit Network Loopring IoTeX Bread Nebulas Hedera Hashgraph WAX Wanchain Nuls Tierion WINk FunFair Lambda Populous Ark Factom Fantom Power Ledger QASH Storj AdEx Mithril LUNA

Rangschikken op: MarktkapitalisatieNaam

179.89	1.00000000
179.40	1.00000000
177.98	97.81000000
177.00	7.13372200
176.00	14.00000000
175.46	94.78000000
175.00	32.82000000
174.50	4.00000000
174.00	200.00000000
173.82	38.09938600
173.02	319.37200000
173.00	175.00000000
172.82	1.00000000
172.76	2.00000000
172.73	7.15801000
172.07	282.32300000
172.00	170.00000000
171.55	288.66000000
171.34	50.00000000
171.30	10.00000000
171.11	195.11200000
171.00	130.00000000
170.84	500.44000000
170.68	7.48821200
170.45	198.60000000
170.15	104.35600000
170.09	200.70000000
170.00	103.40000000
169.71	50.00000000
169.66	0.15090000
169.60	176.00000000
169.43	18.04896100
169.42	85.15300000
169.39	39.90000000
169.36	485.17000000
169.30	51.57000000
169.21	18.39986400
169.16	54.70000000
169.15	29.88000000
169.03	44.70000000
169.01	37.11500000
169.00	17.46280500
168.99	98.49000000
168.96	36.57300000
168.95	240.00000000
168.91	48.10000000
168.90	9.92000000
168.79	150.20000000
168.78	2.96895200
168.74	54.52972900

168.58	10.00000000
168.57	122.96895200
168.47	25.87300000
168.42	30.01900000
168.36	240.00000000
168.30	17.67430700
168.25	50.00000000
168.19	32.13000000
168.10	17.70884600
168.07	107.00000000
168.00	0.06435400
167.95	37.35000000
167.86	9.93000000
167.83	77.73000000
167.82	0.06483900
167.81	27.86677100
167.75	98.50000000
167.74	0.14904000
167.70	46.30000000
167.64	0.00280000
167.49	55.39400000
167.44	197.60000000
167.36	0.06684800
167.26	0.06731400
167.20	485.18000000
167.00	170.58000000
166.80	0.31286800
166.76	187.28800000
166.67	0.02400000
166.60	212.25000000
166.48	500.45000000
166.00	30.12048100
165.80	231.47900000
165.35	288.67000000
165.00	8.67045400
164.84	272.22100000
164.66	189.95000000
164.00	0.03048700
163.89	545.05800000
162.89	1.53477800
162.00	27.14969100
161.32	190.89000000
161.00	18.70000000
160.54	0.08011400
160.42	0.46752200
160.04	0.08149800
160.01	1.00000000
160.00	20.04506200
159.69	2.50000000
159.66	94.79000000

168.74	19.58700505	13:47:57
168.74	10.00000000	13:47:57
168.74	19.58759768	13:47:03
168.73	10.00000000	13:47:03
168.74	14.75368843	13:46:55
168.72	4.73804300	13:46:55
168.70	0.09822900	13:46:55
168.70	10.00000000	13:46:55
168.57	0.21839200	13:44:08
168.42	7.00633000	13:43:43
168.34	4.48106000	13:39:58
168.69	0.09107100	13:37:56
168.69	0.09822900	13:37:56
168.32	3.00000000	13:35:39
168.33	4.90000000	13:35:39
168.09	1.16587700	13:31:34
168.06	0.13971900	13:22:49
168.16	2.93730000	13:22:30
168.16	1.96270000	13:22:17
168.17	1.01070100	13:21:12
168.12	8.40000000	13:18:02
168.18	0.85077200	13:16:29
168.14	4.90000000	13:16:29
168.14	0.07718700	13:16:29
167.86	0.33956800	13:04:21
167.76	2.92331800	12:52:23
167.62	6.26267700	12:50:32
167.47	20.00000000	12:46:49
167.17	0.10133820	12:39:18
167.75	0.01186300	12:30:55
167.68	0.63292100	12:29:26
167.75	0.01186300	12:27:10
167.64	0.96000000	12:24:31
168.06	0.00589100	12:22:03
167.46	37.80680000	12:13:39
167.43	0.11000100	12:11:43
167.08	0.00902900	12:07:11
167.08	0.00915100	12:05:43
167.08	0.00875200	12:04:34
167.19	0.03166100	12:04:22
167.34	9.96833900	12:04:22
167.34	0.01139800	12:04:16
167.34	0.01185600	12:04:00
167.34	0.00840700	12:03:03
167.64	0.02970200	11:55:54
167.41	25.53633217	11:51:48
167.41	16.30991845	11:50:41
167.54	0.56702800	11:49:37
167.71	0.04232100	11:46:40
167.68	0.06745800	11:46:40

24 Uur
Verandering +2.95%	Volume 4,917
Hoog 169.31	Laag 163.41
7 Dagen
Verandering +17.32%	Volume 155,242
Hoog 179.65	Laag 143.83
30 Dagen
Verandering +32.55%	Volume 393,695
Hoog 179.65	Laag 122.20
Marktkapitalisatie 18,454,942,103 USD
Aanbod in omloop 109,369,101 ETH