Ethereum Koers Grafiek (ETH USD Gemini)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Gemini^🗗

Price data provided by Gemini

309.69

1U Verandering

+0.15%

24U Verandering

+0.94%

24U Hoog

317.68

24U Laag

295.23

24U Volume

9,709

Boek

Chat

Stats

Nieuws

↤

↦

319.00	7.82000000
318.39	1.20947000
318.20	2.00000000
318.00	1.50000000
317.75	1.57356400
317.73	0.04466000
317.24	11.39810700
317.14	1.57659100
317.04	189.33300000
315.31	76.39900000
315.28	3.92413000
313.63	119.00000000
313.58	72.33200000
312.88	3.99514200
312.37	0.97481700
312.00	1.40000000
311.94	23.18000000
311.85	44.20100000
311.66	29.61000000
311.41	0.03631800
311.39	32.60000000
311.20	2.00000000
311.08	37.00000000
310.99	0.03290400
310.88	5.00000000
310.85	12.80000000
310.80	53.10000000
310.71	1318.04000000
310.57	5.00000000
310.53	31.09000000
310.45	0.04404500
310.34	14.36700000
310.31	5.00000000
310.28	25.96000000
310.18	0.03267200
310.17	39.81000000
310.16	0.50000000
310.15	131.63000000
310.05	20.50000000
310.04	0.50000000
309.96	16.05100000
309.95	12.93000000
309.86	15.26600000
309.80	10.00000000
309.77	287.17000000
309.66	4.72135800
309.58	4.00000000
309.57	29.90000000
309.55	25.06419200
309.54	4.00000000

0.33

Spread

309.21	6.29800000
309.20	0.04150800
309.16	4.00000000
309.05	28.63940000
309.01	17.36067900
308.93	13.69600000
308.92	5.00000000
308.90	10.00000000
308.87	5.00000000
308.83	14.69600000
308.77	25.00000000
308.56	218.89509300
308.45	12.50000000
308.37	0.64790300
308.23	0.07400000
308.06	0.64678800
307.96	12.94000000
307.95	18.60000000
307.80	39.82000000
307.40	131.63000000
307.36	20.19700000
307.34	0.64836100
307.33	0.03362700
306.98	0.03551500
306.72	1318.05000000
305.85	30.88400000
305.65	0.00009600
305.57	632.40000000
305.00	1.00000000
304.12	49.29200000
303.97	8.75200000
302.69	386.14000000
302.50	2.00000000
302.39	91.08800000
301.50	0.08264400
301.00	79.38229100
300.98	0.40000000
300.67	161.42500000
300.00	61.55333200
299.88	50.00000000
299.00	3.34448100
298.43	6.70173900
298.00	5.00000000
297.80	3.00000000
297.50	1.00000000
297.00	1.17845000
296.47	264.17000000
296.00	31.58783600
295.45	235.62044300
295.00	37.59660900

309.69	0.47239700	10:48:55
309.69	5.07061700	10:48:43
309.67	0.05938300	10:48:43
309.27	0.00700000	10:47:16
309.13	2.93688400	10:45:08
309.10	0.08311600	10:45:08
309.54	14.36777700	10:43:36
309.53	4.00000000	10:43:36
309.50	0.08222300	10:43:36
309.50	0.01723000	10:43:29
309.54	15.40075638	10:41:25
309.47	0.07725700	10:41:25
309.46	4.00000000	10:41:25
309.35	0.20261500	10:39:39
309.33	0.10941400	10:39:39
309.36	0.02430400	10:38:42
309.31	1.80339700	10:38:42
309.31	0.13269100	10:38:42
309.34	1.42940900	10:38:32
309.34	0.12059100	10:38:32
309.37	0.98390416	10:38:10
309.36	0.15134300	10:38:10
309.35	2.91795900	10:38:10
309.35	4.00000000	10:38:10
308.66	2.56690400	10:36:18
308.77	7.63931900	10:36:18
308.77	0.03277700	10:36:18
308.78	5.76100000	10:36:18
308.78	4.00000000	10:36:18
309.15	0.01725100	10:35:27
309.16	0.00700000	10:34:40
309.28	18.00000000	10:32:57
309.28	0.22796400	10:32:53
309.28	0.01776900	10:32:51
310.02	0.00900000	10:31:31
309.78	8.96727100	10:28:33
309.74	0.04352800	10:28:33
309.69	4.00000000	10:28:33
309.66	0.10920100	10:28:33
309.66	0.00700000	10:28:22
309.58	4.72135800	10:28:05
309.55	0.15376000	10:28:05
309.54	4.00000000	10:28:05
309.60	0.02941200	10:21:07
309.89	3.30900000	10:21:07
309.90	2.87100000	10:21:07
309.90	2.71800000	10:21:07
309.84	5.91100000	10:21:07
309.84	3.25900000	10:21:07
310.15	17.14072300	10:20:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.94%	Volume 9,709
Hoog 317.68	Laag 295.23
7 Dagen
Verandering +15.04%	Volume 134,352
Hoog 317.68	Laag 261.02
30 Dagen
Verandering +24.22%	Volume 472,885
Hoog 317.68	Laag 226.55
Marktkapitalisatie 33,019,425,650 USD
Aanbod in omloop 106,620,897 ETH

X