Ethereum Koers Grafiek (ETH USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Independent Reserve^🗗

200.91

1U Verandering

+0.00%

24U Verandering

-1.18%

24U Hoog

203.31

24U Laag

200.91

24U Volume

14

Boek

Chat

Stats

Nieuws

↤

↦

241.21	1.56880000
241.13	1.00000000
238.20	42.15103577
236.99	3.00000000
234.94	7.00000000
232.90	7.00000000
232.73	1.85306771
231.39	3.51359010
230.79	1.00000000
228.85	0.13741132
226.26	2.93845584
225.95	5.00000000
225.62	1.00000000
224.59	7.00000000
224.32	1.00000000
223.23	1.00000000
221.18	8.54841335
220.84	0.26309121
219.30	33.80800000
219.15	1.00000000
217.78	22.87000000
215.40	1.00000000
214.38	2.75000000
214.36	0.02810000
213.28	0.02810000
212.51	0.02810000
212.04	1.00000000
210.98	5.00000000
210.44	0.02810000
209.38	0.02810000
208.62	0.02810000
207.50	0.02810000
206.46	0.02810000
205.71	0.02810000
205.55	0.02810000
204.51	0.02810000
203.77	0.02810000
195.61	3.07100000
195.49	1.61253001
195.45	15.00000000
194.67	0.90910139
193.72	221.67000000
193.69	10.04000000
192.73	22.79000000
192.72	3.00256593
192.70	1.98806702
192.25	11.65270000
192.21	9.44330000
192.13	0.90109937
192.02	79.00000000

3.44

Spread

188.58	14.25900605
188.50	13.68460000
188.41	101.80000000
187.62	15.81196237
187.59	224.31346651
187.22	1.92890900
187.10	1.48260832
186.86	10.04000000
186.78	4.19740000
186.77	109.95000000
186.23	2.01565083
185.47	44.07000000
185.09	0.01000000
184.51	0.01000000
183.97	0.01000000
183.35	0.01000000
183.05	1.00000000
182.78	0.01000000
182.56	46.42000000
182.23	0.01000000
182.20	53.33844459
182.18	0.01102822
180.88	1.27378064
180.86	0.01110887
180.22	0.01000000
179.69	0.01000000
179.51	0.01119255
178.49	1.48822336
178.34	13.05475481
178.12	0.01127949
176.93	0.01000000
176.70	0.01136991
176.41	0.01000000
176.32	3.79780456
176.15	3.80000000
175.65	4.00000000
175.49	0.01000000
175.26	0.01146408
174.98	1.05000000
173.77	0.01156228
172.28	0.10000000
172.24	0.01166484
170.67	0.01177211
169.06	0.01188450
168.92	10.00000000
168.29	1.00000000
168.25	8.01100000
167.57	2.00000000
167.40	0.01200247
165.68	0.01212654

200.91	1.15825112	00:11:46
203.31	12.50000000	14:35:43
186.00	11.67694928	10:13:18
186.00	7.50000000	10:13:15
186.00	50.32763300	10:13:09
186.00	44.48541772	10:12:49
181.64	0.01000000	05:37:31
177.63	0.01000000	06:26:12
190.34	1.15825112	01:51:09
189.94	0.01000000	17:05:20
192.44	0.01000000	17:04:27
212.51	2.31754227	11:51:37
203.96	0.01000000	11:31:33
220.00	0.10160000	16:02:43
223.57	0.41760622	11:13:32
225.97	0.10000000	04:52:27
232.00	2.29400281	00:49:46
232.00	9.73880000	00:49:45
232.00	11.40160000	00:49:43
232.00	6.05660000	00:48:03
232.00	8.93760000	00:47:53
232.00	11.62770000	00:47:51
232.00	10.38400000	00:47:49
232.00	13.24060000	00:47:39
232.00	10.59890000	00:47:38
232.00	12.72510000	00:47:36
232.00	1.51420000	00:46:48
232.00	1.89270000	00:46:31
232.00	26.42887057	00:28:32
232.00	1.00000000	00:24:39
228.61	0.80000000	09:56:15
213.33	2.00000000	04:59:56
213.17	1.00000000	04:58:08
213.14	1.15406796	04:57:50
213.13	0.84593204	04:57:28
213.33	0.50000000	03:39:09
207.74	0.41896785	18:13:10
211.91	30.00000000	09:39:23
212.00	15.55917905	09:39:23
212.00	0.65000000	09:39:20
212.00	9.83051941	09:39:18
212.00	4.96030154	09:04:09
214.43	0.21150632	08:48:31
214.40	12.28420000	08:48:31
215.00	12.45973723	10:25:13
215.00	0.34080000	10:25:10
215.00	54.40600000	10:25:07
215.00	1.40543275	10:25:01
215.00	0.42600000	10:24:52
215.00	0.53250000	10:24:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.18%	Volume 14
Hoog 203.31	Laag 200.91
7 Dagen
Verandering +4.40%	Volume 129
Hoog 203.31	Laag 177.63
30 Dagen
Verandering -1.68%	Volume 410
Hoog 232.00	Laag 177.63
Marktkapitalisatie 21,579,119,362 USD
Aanbod in omloop 107,406,895 ETH

X