Ethereum Koers Grafiek (ETH USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Independent Reserve^🗗

148.46

1U Verandering

+0.00%

24U Verandering

+0.00%

24U Hoog

148.46

24U Laag

148.46

24U Volume

0

Boek

Chat

Stats

Nieuws

↤

↦

213.59	1.00000000
212.90	0.04000000
211.21	26.67693553
207.41	1.00000000
206.03	12.55100768
205.35	0.79515229
204.66	25.00000000
204.61	1.30268673
202.60	37.70795633
200.46	0.10000000
199.17	5.00000000
198.63	7.50000000
198.62	0.10560000
198.48	4.43797297
197.35	5.00000000
196.42	35.00000000
194.71	1.70355013
192.99	5.00000000
192.30	1.00000000
191.61	1.00000000
189.55	2.00000000
188.87	12.99294014
188.12	1.44543000
187.14	26.23509368
185.43	0.03658869
175.13	400.00000000
173.34	9.73353321
171.70	1.00000000
171.01	1.21150264
164.83	0.50000000
159.32	0.01010000
158.81	0.01010000
155.58	36.72000000
154.97	6.89737296
154.70	14.32300000
153.77	37.45000000
152.98	0.01010000
152.91	4.42078581
152.65	6.07947024
152.63	5.06087368
152.62	18.03508277
152.15	16.89000000
152.10	184.75000000
152.08	3.81803913
152.07	18.08235062
151.78	2.00000000
151.73	18.76000000
151.72	2.25820000
151.39	4.99000000
151.09	4.64940589

2.49

Spread

148.60	16.94460355
148.58	13.49820000
147.86	18.30014515
147.84	18.77000000
147.76	184.76000000
147.62	10.04000000
147.61	6.02177940
147.57	8.27084631
146.88	10.00000000
146.87	94.17000000
146.70	0.66683005
146.66	0.01000000
145.96	0.01000000
145.77	0.01390942
145.27	0.01000000
145.01	0.01900000
144.94	37.46000000
144.78	0.01400513
144.66	5.00000000
143.76	0.01410423
143.50	36.72000000
143.21	0.01000000
142.72	0.01420694
142.69	0.04480000
142.63	6.46492342
142.31	1.00000000
141.95	0.30000000
141.87	23.24742367
141.66	0.01431350
141.33	0.04520000
140.60	2.20000000
140.58	0.02442418
139.57	1.00000000
139.46	0.01453928
139.34	0.04580000
139.23	5.96692010
138.32	0.01465912
137.15	0.01478407
136.88	1.68831249
136.77	0.04670000
136.52	1.00000000
136.51	6.95037251
136.45	6.93490826
136.17	1.55828539
135.95	0.01491453
135.84	9.65000000
135.28	1.71339260
134.72	0.01505096
134.17	0.97000000
133.45	0.01519387

148.46	0.00134522	07:22:47
146.00	7.48588043	10:45:25
146.00	14.50650000	10:45:21
146.00	17.18600000	10:45:01
146.00	17.65180000	10:44:53
146.00	16.66190000	10:44:51
146.00	8.94512479	10:44:48
146.00	16.91240000	10:44:47
146.00	17.38240000	10:44:41
146.00	16.21990000	10:44:38
146.00	0.50000000	10:24:43
146.00	0.70000000	09:07:08
146.00	3.81227829	09:05:42
146.00	15.82310000	09:05:34
146.00	18.60571649	09:05:33
152.84	1.52709826	18:39:00
140.00	0.74000000	00:08:48
150.00	0.70000000	10:38:03
150.87	1.52709826	10:37:21
161.55	0.01180000	15:05:00
175.89	5.11000000	11:47:27
184.85	6.01000000	10:08:28
184.57	4.99000000	10:08:28
184.65	2.03872252	16:11:46
182.38	2.00000000	19:16:20
185.67	1.00000000	07:17:39
186.03	0.12772731	19:39:59
182.72	0.08000000	04:01:50
190.58	0.01000000	02:12:03
190.00	0.54508861	01:26:02
190.00	13.91249276	01:25:51
190.00	19.02264940	01:25:02
179.86	0.52904605	23:33:07
179.88	3.46741858	23:33:07
180.45	10.41681354	22:23:01
178.23	0.08114421	18:02:24
185.04	0.50000000	17:18:58
179.43	0.02000000	17:04:55
184.66	0.01000000	17:04:07
179.27	0.01010000	16:17:34
177.56	0.01010000	15:51:42
170.00	8.40906553	15:48:00
170.00	2.00800000	15:47:52
160.00	0.65000000	15:08:39
160.97	0.01000000	12:45:52
162.51	0.01000000	12:45:31
176.33	1.64517283	13:05:07
176.31	1.74911462	13:05:07
189.78	0.01190000	05:16:08
188.67	0.94110138	18:28:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 0
Hoog 148.46	Laag 148.46
7 Dagen
Verandering +1.68%	Volume 172
Hoog 148.46	Laag 146.00
30 Dagen
Verandering -19.60%	Volume 195
Hoog 184.85	Laag 140.00
Marktkapitalisatie 16,159,252,014 USD
Aanbod in omloop 108,845,831 ETH

X