Ethereum Koers Grafiek (ETH USD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Kraken^🗗

140.64000

1U Verandering

-0.18%

24U Verandering

-2.20%

24U Hoog

144.09000

24U Laag

139.65000

24U Volume

16,950

Boek

Chat

Stats

Nieuws

↤

↦

142.29000	0.10000000
142.24000	207.70700000
142.06000	0.10000000
142.01000	0.45040591
141.98000	100.00000000
141.96000	1366.06000000
141.87000	80.00000000
141.82000	17.00000000
141.81000	5.00000000
141.76000	0.03000000
141.73000	135.76090000
141.71000	23.27623315
141.69000	25.00000000
141.68000	0.77639752
141.67000	40.00000000
141.65000	219.23399223
141.64000	248.44661677
141.63000	116.63095000
141.61000	0.77678130
141.60000	0.77683616
141.59000	20.00000000
141.58000	62.94029000
141.56000	0.77705567
141.53000	5.00000000
141.46000	0.77760498
141.45000	47.28250000
141.44000	92.62890000
141.43000	28.36000000
141.42000	0.60000000
141.41000	0.69637302
141.38000	21.40000000
141.37000	46.13000000
141.36000	4.06000000
141.34000	2.11000000
141.33000	0.99999999
141.29000	2.11000000
141.26000	48.61800000
141.24000	230.96258301
141.15000	20.00000000
141.12000	68.60381519
141.09000	11.60000000
141.08000	80.97201909
141.07000	11.00000000
141.06000	33.36300000
141.03000	56.08900000
141.02000	48.14841892
140.99000	43.99100000
140.98000	354.78300000
140.97000	12.00000000
140.90000	0.76000000

0.07000

Spread

140.83000	19.12425473
140.81000	8.25166557
140.79000	50.62407380
140.78000	10.70000000
140.70000	7.52431833
140.66000	14.18389418
140.65000	2.11000000
140.64000	314.90422283
140.60000	1.35135000
140.59000	20.00000000
140.57000	0.32461407
140.56000	10.00000000
140.54000	74.84754926
140.53000	59.04000000
140.51000	141.35870000
140.49000	41.14000000
140.48000	136.08490000
140.47000	25.00000000
140.45000	15.00000000
140.40000	22.50000000
140.38000	40.00000000
140.31000	97.96739932
140.30000	17.00000000
140.28000	0.60000000
140.26000	153.85000000
140.00000	0.10513146
139.94000	0.04000000
139.83000	141.79000000
139.82000	52.33518095
139.81000	1366.07000000
139.74000	110.01821000
139.55000	0.02032964
139.38000	183.93568000
139.20000	147.15600000
139.05000	420.63000000
139.00000	800.39505802
138.91000	1.98300000
138.90000	40.00000000
138.60000	0.05200000
138.55000	1.00000000
138.51000	294.13618000
138.50000	0.05200000
138.39000	283.98000000
138.25000	7.20000000
138.22000	315.03800000
138.18000	10.00000000
138.10000	46.00000000
138.09000	250.00000000
138.01000	50.00000000
138.00000	3728.30614274

140.64000	76.60103975	07:07:30
140.65000	2.11000000	07:07:30
140.66000	14.18389418	07:07:30
140.70000	7.52431833	07:07:30
140.71000	40.62908217	07:07:30
140.78000	10.70000000	07:07:30
140.79000	10.00000000	07:07:30
140.81000	6.02166557	07:07:30
140.81000	2.23000000	07:07:30
140.84000	30.00000000	07:07:30
140.95000	6.60007968	07:07:19
140.95000	0.47005607	07:07:19
141.01000	0.27479831	07:07:11
141.14000	21.97448928	07:06:34
141.14000	4.97051072	07:06:34
141.14000	5.76000000	07:06:34
141.33000	67.20916278	07:05:53
141.33000	27.67083722	07:05:53
141.30000	0.13637983	07:05:49
141.34000	4.80000000	07:05:23
141.37000	0.24080243	07:05:18
141.36000	0.43269838	07:05:16
141.27000	0.77865081	07:05:16
141.27000	0.77865081	07:05:16
141.26000	3.14562269	07:05:16
141.26000	0.35196156	07:05:16
141.18000	4.79079762	07:05:09
141.17000	0.77920238	07:05:09
141.06000	7.50166701	07:04:30
141.05000	20.00000000	07:04:30
141.02000	1.95833299	07:04:30
140.79000	0.04166701	07:03:05
140.63000	0.77678800	06:59:33
140.58000	1.00000000	06:56:10
140.58000	2.00000000	06:56:10
140.59000	0.54637865	06:55:48
140.59000	7.07013575	06:55:22
140.65000	0.25325325	06:54:13
140.67000	0.50000000	06:53:40
140.62000	0.99995652	06:52:46
140.62000	0.04989100	06:52:18
140.69000	10.14331481	06:50:17
140.69000	5.27000000	06:49:48
140.70000	0.34925094	06:47:20
140.70000	0.07407474	06:47:13
140.57000	7.07013575	06:42:24
140.61000	5.86937435	06:41:51
140.60000	2.11000000	06:41:42
140.54000	0.15341500	06:41:38
140.59000	1.68564145	06:41:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.20%	Volume 16,950
Hoog 144.09000	Laag 139.65000
7 Dagen
Verandering -4.51%	Volume 149,985
Hoog 151.90000	Laag 139.00000
30 Dagen
Verandering -23.81%	Volume 919,034
Hoog 186.60000	Laag 132.00000
Marktkapitalisatie 15,318,465,738 USD
Aanbod in omloop 108,919,694 ETH

X