Ethereum Koers Grafiek (ETH USD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ETH / USD Kraken^🗗

194.30000

1U Verandering

-0.02%

24U Verandering

-3.07%

24U Hoog

200.97000

24U Laag

193.26000

24U Volume

22,830

Boek

Chat

Stats

Nieuws

↤

↦

196.22000	0.26754640
196.00000	50.00000000
195.97000	219.92813000
195.78000	0.03741453
195.75000	0.04640128
195.59000	69.99900000
195.52000	988.50000000
195.51000	1.92700000
195.37000	100.00000000
195.36000	0.26754640
195.31000	2.02105000
195.28000	0.03161157
195.25000	3.00000000
195.23000	80.00000000
195.21000	102.88000000
195.20000	17.00000000
195.19000	72.61855000
195.17000	22.50000000
195.10000	3.01000000
195.09000	4.74027500
195.07000	31.25000000
195.06000	55.75690000
195.05000	99.77000000
195.01000	30.00000000
195.00000	50.00000000
194.99000	561.05695164
194.94000	34.58390061
194.90000	3.91809000
194.85000	131.54900000
194.84000	108.77461418
194.80000	15.00000000
194.79000	38.88987528
194.76000	109.00000000
194.73000	85.69916067
194.72000	71.09690000
194.71000	4.23000000
194.62000	244.50373210
194.61000	13.64883406
194.59000	5.82043415
194.58000	29.90000000
194.57000	22.64400000
194.56000	20.58000000
194.55000	103.96400000
194.54000	11.00000000
194.53000	32.18600000
194.51000	10.00000000
194.50000	257.36700000
194.49000	30.25900000
194.48000	10.00000000
194.46000	1.95000000

0.12000

Spread

194.34000	10.00000000
194.27000	17.55500000
194.26000	3.58100000
194.22000	3.73600000
194.21000	24.47000000
194.20000	31.53900000
194.18000	241.48830800
194.16000	56.88200000
194.11000	12.53427227
194.05000	26.07177320
194.04000	257.36000000
194.01000	0.10828875
194.00000	15.50000000
193.99000	0.07732357
193.96000	20.00000000
193.93000	111.37455476
193.92000	36.80200000
193.87000	0.10836697
193.82000	0.07739139
193.80000	21.11012471
193.74000	29.44000000
193.68000	5.48390400
193.65000	99.77000000
193.63000	0.26754640
193.60000	0.07747934
193.59000	109.00000000
193.54000	0.07750336
193.49000	102.88000000
193.48000	29.46026000
193.47000	232.47756772
193.46000	153.78530000
193.43000	50.00000000
193.41000	41.25000000
193.36000	17.00000000
193.35000	57.07840000
193.34000	33.62800000
193.33000	0.03184530
193.31000	11.70000000
193.30000	100.00000000
193.27000	0.10870338
193.26000	28.76373746
193.25000	988.50000000
193.16000	0.09630438
193.15000	2.02000000
193.11000	0.10879346
193.00000	10.00000000
192.99000	69.99900000
192.92000	0.07775244
192.79000	13.33000000
192.77000	0.26754640

194.30000	0.43600000	02:27:50
194.31000	0.98500000	02:27:48
194.33000	1.19800000	02:27:46
194.39000	57.16000000	02:27:40
194.40000	0.30000000	02:26:49
194.56000	0.65500000	02:25:54
194.40000	1.07900000	02:25:52
194.73000	0.40200000	02:20:10
194.78000	0.21955078	02:18:40
194.73000	2.00000000	02:18:40
194.72000	3.53212368	02:15:03
194.72000	1.00000000	02:15:03
194.72000	0.14527047	02:15:03
194.72000	0.32260585	02:15:03
194.72000	4.72766885	02:15:03
194.72000	40.27233115	02:15:03
194.71000	12.53427227	02:14:52
194.71000	10.00000000	02:14:52
194.38000	1.80000000	02:13:36
194.38000	0.20000000	02:13:30
194.00000	3.53212368	02:10:47
193.98000	1.37785401	02:10:28
193.98000	1.30000000	02:10:28
193.98000	1.38811887	02:10:28
193.98000	10.50000000	02:10:28
193.98000	1.00000000	02:10:28
193.98000	10.00000000	02:10:28
193.98000	10.67622811	02:10:28
193.98000	10.00000000	02:10:28
193.99000	15.23607140	02:10:28
193.99000	9.76392860	02:10:28
193.99000	0.11028430	02:10:28
193.99000	3.52578710	02:10:28
193.99000	4.26396381	02:10:28
193.99000	10.00000000	02:10:28
193.99000	0.95136380	02:10:28
193.99000	9.90640000	02:10:28
194.00000	1.00000000	02:10:17
193.99000	0.38731420	02:09:47
194.00000	0.14527047	02:07:59
194.00000	0.32260585	02:07:58
193.93000	25.00000000	02:06:03
193.93000	20.00000000	02:06:03
193.94000	3.00000730	02:05:54
193.94000	2.75483300	02:05:41
194.08000	0.99300000	02:05:20
194.01000	0.00000001	02:04:02
194.01000	9.50237221	02:04:02
194.03000	20.00000000	02:04:02
194.11000	25.00000000	02:04:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.07%	Volume 22,830
Hoog 200.97000	Laag 193.26000
7 Dagen
Verandering -6.77%	Volume 258,808
Hoog 209.00000	Laag 173.76000
30 Dagen
Verandering -13.87%	Volume 1,053,097
Hoog 239.63000	Laag 173.76000
Marktkapitalisatie 20,869,050,696 USD
Aanbod in omloop 107,406,334 ETH

X