LTC/BRL MercadoBitcoin Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

236.48	0.00843500	06:32:39
237.50	0.01100000	05:20:22
237.51	0.00389500	05:06:23
238.19	0.25189900	05:02:16
238.53	0.15861200	03:35:03
238.72	0.00422900	02:37:44
239.21	0.02636000	02:12:48
238.45	3.00000000	02:10:17
239.00	0.00422500	02:02:58
239.01	0.13748200	01:52:24
238.48	0.07053000	01:32:46
239.63	0.02086500	01:28:03
238.74	10.69061300	00:48:49
239.34	0.04053200	00:32:18
239.04	0.30456200	00:28:00
239.17	0.15093200	00:21:36
239.15	0.00393500	23:43:17
239.16	1.64779000	23:42:51
238.69	8.37906900	23:29:49
239.23	3.50136300	22:56:55
239.23	4.77602600	22:56:55
238.90	0.18679100	22:46:30
238.56	0.02428200	22:17:04
239.53	5.58024000	21:42:22
239.30	0.24323400	21:41:14
239.50	1.25260900	21:35:52
239.60	0.41030800	21:23:04
239.69	28.73955100	21:16:38
239.33	0.00843500	21:16:38
239.32	12.70014300	21:16:38
238.07	1.47817500	21:00:27
238.86	0.00422800	21:00:27
238.86	0.00422800	21:00:27
239.75	0.41710100	20:41:38
240.12	9.68988400	20:28:18
238.73	8.95487700	20:28:09
238.74	0.46535000	20:28:09
240.22	0.10095900	20:09:37
239.06	0.30410900	20:08:43
240.22	0.18536100	20:07:33
240.47	0.02823900	20:03:20
239.52	11.84476700	19:39:52
239.53	2.03900000	19:39:52
239.69	9.20543600	19:33:39
239.70	0.56628400	19:33:39
240.47	0.22188000	19:23:31
240.47	0.03592600	19:23:10
239.61	0.01184300	19:20:10
241.60	0.01000000	19:14:09
241.91	0.12030500	18:42:59
241.27	0.01101700	18:42:30
241.23	0.00817500	18:38:34
240.81	3.01724200	18:29:47
240.82	2.36105800	18:29:47
240.61	9.97756400	18:15:33
240.27	0.10200000	18:15:09
240.29	0.20000000	18:15:08
240.27	0.10300000	18:15:07
222.00	1.00000000	18:15:06
222.30	6.69505000	18:15:06
223.10	0.20000000	18:15:06
225.00	0.50000000	18:15:06
225.01	4.76325400	18:15:06
230.00	0.11000000	18:15:06
230.01	0.10200000	18:15:06
230.98	0.52660000	18:15:06
232.00	0.08630000	18:15:06
233.00	0.08590000	18:15:06
233.00	0.12875000	18:15:06
234.00	0.08550000	18:15:06
234.01	5.23530500	18:15:06
235.00	0.04600000	18:15:06
235.00	0.08520000	18:15:06
235.10	0.10300000	18:15:06
236.00	0.08480000	18:15:06
236.98	6.98180000	18:15:06
238.00	0.08410000	18:15:06
240.58	20.58323400	18:15:06
240.59	1.98900000	18:15:06
240.60	0.62344000	18:15:06
240.61	12.59561000	18:15:06
241.51	0.21124400	18:11:28
239.67	0.05240500	17:49:00
241.99	0.13613700	17:44:34
241.71	0.00417700	17:44:34
241.80	0.28083900	17:31:44
240.92	0.09879400	17:30:39
241.82	0.41353000	17:29:24
242.02	0.00417300	17:26:31
242.46	0.02085100	17:25:08
242.45	0.02000600	17:24:46
242.03	0.01085100	17:16:41
242.68	0.00416100	16:52:53
243.93	0.00414000	15:30:35
243.94	0.00414000	15:30:35
244.58	0.20759100	15:12:21
244.60	0.20758200	15:12:08
244.60	0.20756100	15:12:03
244.61	0.19931600	15:12:01
244.12	0.00413700	15:12:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.63%	Volume 223
Hoog 245.16	Laag 222.00
7 Dagen
Verandering +2.16%	Volume 1,333
Hoog 246.15	Laag 222.00
30 Dagen
Verandering +3.05%	Volume 6,185
Hoog 246.15	Laag 206.01