Litecoin (LTC) Live Koers

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Ethereum Classic Stellar Lumens LUNA THETA VeChain Tron Monero EOS FTX Token Crypto.com Coin The Graph NEO Maker UNUS SED LEO Cosmos Tezos Bitcoin SV Algorand Iota Quant BitTorrent Hedera Hashgraph Elrond Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Horizen Ravencoin Icon Fantom Nano Ren Lisk IOST Verge Bitcoin Diamond Golem Loopring Storj Fetch.ai MaidSafeCoin Augur Status WAX iExec RLC Stratis Ardor TomoChain IoTeX Steem Ark MCO aelf HedgeTrade Bytecoin BitShares Populous Wanchain Power Ledger Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token Zcoin OmiseGO WINk Kyber Network FunFair

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	143.810	+0.17	+3.05	135.540 - 144.110	129.6k	+6.72	132.430 - 149.870	1.4m	-0.81	103.880 - 149.870	4.8m
LTC / USD Kraken	143.860	+0.18	+3.08	135.570 - 143.980	23.4k	+6.69	132.550 - 149.840	232.7k	-0.58	103.890 - 149.840	943.6k
LTC / USD Bitstamp	143.740	+0.15	+2.99	135.670 - 144.030	18.7k	+6.69	132.760 - 149.830	226.7k	-0.72	104.110 - 149.830	762.8k
LTC / USD Gemini	143.840	+0.10	+3.10	135.550 - 144.050	14.0k	+6.66	132.500 - 149.700	172.1k	-0.77	103.780 - 149.700	623.5k
LTC / USD Bitfinex	143.870	+0.17	+3.07	135.590 - 144.250	8.0k	+6.64	132.350 - 149.620	111.1k	-0.75	104.000 - 149.620	594.1k
LTC / USD Bittrex	143.734	+0.22	+2.93	135.810 - 144.000	1.7k	+7.38	132.654 - 149.708	16.8k	-0.66	104.000 - 149.708	48.4k
LTC / USD Independent Reserve	144.900	+0.19	+0.19	144.620 - 144.900	8.7	+10.08	131.630 - 144.900	31.7	+3.80	118.570 - 144.900	58.1
LTC / USD Qtly OKEx	144.320	+0.08	+3.18	135.860 - 144.960	72.7m	+7.02	132.450 - 150.760	668.0m	-1.16	102.810 - 150.760	2.6b
LTC / USD Perp Binance	143.740	+0.14	+3.08	135.450 - 144.150	68.6m	+6.68	132.350 - 149.710	732.4m	-0.78	103.760 - 149.710	2.8b
LTC / USD Perp Phemex	143.660	+0.16	+2.93	135.620 - 144.100	31.1m	+6.60	132.130 - 149.720	264.1m	-0.86	103.740 - 149.720	527.8m
LTC / USD Perp OKEx	143.720	+0.10	+3.00	135.510 - 144.210	22.8m	+6.55	132.300 - 149.860	228.1m	-0.82	103.810 - 149.860	818.9m
LTC / USD Wkly OKEx	143.670	+0.12	+3.03	135.250 - 144.050	19.4m	+6.68	132.370 - 149.830	178.1m	-0.88	103.620 - 149.830	692.6m
LTC / USD Qtly HuobiDM	144.264	+0.15	+3.01	136.051 - 144.797	16.3m	+6.75	132.603 - 150.820	149.0m	-1.12	103.314 - 150.820	601.4m
LTC / USD Perp HuobiDM	143.650	+0.12	+2.96	135.510 - 144.070	14.5m	+6.59	132.310 - 149.640	185.0m	-0.09	103.730 - 149.640	800.5m
LTC / USD BiQtly OKEx	147.390	+0.14	+3.21	138.600 - 147.800	10.8m	+7.45	134.740 - 153.580	95.6m	-1.01	104.090 - 153.580	361.4m
LTC / USD BiWkly OKEx	143.500	+0.11	+3.05	135.260 - 143.940	8.9m	+6.68	132.180 - 149.840	80.6m	-0.90	103.420 - 149.840	296.7m
LTC / USD Qtly Binance	144.390	+0.04	+3.11	136.060 - 144.940	5.3m	+6.90	132.710 - 150.800	69.2m	-1.16	103.050 - 150.800	268.4m
LTC / USD Wkly HuobiDM	143.706	+0.12	+3.02	135.553 - 144.011	1.5m	+6.67	132.375 - 149.823	22.3m	-0.74	103.564 - 149.823	115.9m
LTC / USD BiWkly HuobiDM	143.657	+0.14	+3.08	135.484 - 144.079	1.3m	+6.75	132.177 - 149.861	23.7m	-0.68	103.456 - 149.861	76.5m
LTC / USD BiQtly Binance	146.480	-0.18	+2.91	138.280 - 147.180	1.1m	+7.02	134.630 - 153.160	30.2m	-1.33	103.970 - 153.160	93.3m
LTC / USD Perp Kraken	143.470	+0.16	+2.76	135.620 - 144.040	1.0m	+6.45	132.260 - 149.750	13.0m	-0.82	103.870 - 149.750	75.7m
LTC / USD Perp BitMEX	143.790	+0.33	+2.91	135.730 - 144.150	283.0k	+6.64	132.710 - 149.890	3.3m	-0.94	103.790 - 149.890	16.3m
LTC / USD Perp FTX	143.740	+0.13	+3.01	135.490 - 144.140	140.1k	+6.62	132.440 - 149.840	1.7m	-0.86	103.820 - 149.840	8.1m
LTC / USD Aug27 Kraken	143.820	+1.22	+4.84	135.320 - 143.820	28.0k	+3.36	135.320 - 149.430	178.6k	+3.36	135.320 - 149.430	178.6k
LTC / USD Sep24 Kraken	143.690	+0.14	+3.46	135.800 - 144.090	24.3k	+6.88	133.240 - 150.000	670.9k	-1.00	103.050 - 150.000	4.5m
LTC / USD Sep24 FTX	143.700	+0.16	+2.94	135.490 - 144.250	5.5k	+7.09	132.320 - 150.300	57.0k	-1.30	102.780 - 150.300	302.3k

LTC / USDT Binance	143.780	+0.14	+3.02	135.540 - 144.120	469.0k	+6.72	132.390 - 149.780	4.1m	-0.81	103.830 - 149.780	16.3m
LTC / USDT Phemex	143.960	+0.12	+3.28	135.720 - 144.130	9.5k	+6.64	132.510 - 149.770	83.7k	-0.79	103.920 - 149.770	335.4k
LTC / USDT Kraken	143.508	-0.19	+2.82	135.868 - 143.948	2.6k	+6.54	132.565 - 149.524	20.8k	-0.73	104.000 - 149.524	104.8k
LTC / USDT Poloniex	143.754	+0.12	+3.00	135.630 - 144.010	2.6k	+6.67	132.554 - 149.609	33.3k	-0.70	103.808 - 149.609	134.2k
LTC / USDT Bittrex	143.860	+0.10	+3.08	135.853 - 144.033	2.1k	+7.33	132.538 - 149.730	15.0k	-0.38	104.000 - 149.730	47.8k
LTC / USDT Bitfinex	143.510	-0.03	+2.85	135.630 - 144.040	753.1	+6.45	132.620 - 149.480	12.3k	-0.82	103.960 - 149.480	44.4k
LTC / USDT Perp Binance	143.790	+0.17	+3.03	135.530 - 144.140	1.7m	+6.76	132.350 - 149.780	16.3m	-0.82	103.720 - 149.780	67.7m
LTC / USDT Qtly OKEx	144.530	+0.12	+3.07	136.260 - 144.980	465.1k	+7.08	132.590 - 150.760	3.9m	-0.99	103.080 - 150.760	15.9m
LTC / USDT Perp HuobiDM	143.700	+0.14	+3.03	135.560 - 144.100	350.3k	+6.73	132.310 - 149.690	4.2m	-0.81	103.810 - 149.690	18.2m
LTC / USDT Perp OKEx	143.840	+0.13	+3.10	135.430 - 144.180	338.3k	+6.72	132.350 - 149.780	3.5m	-0.74	103.770 - 149.780	15.7m
LTC / USDT Perp Bybit	143.770	+0.17	+3.02	135.660 - 144.090	68.6k	+6.73	132.390 - 149.740	693.8k	-0.86	103.840 - 149.740	2.6m
LTC / USDT BiQtly OKEx	146.950	+0.21	+3.17	138.290 - 147.470	62.6k	+7.01	135.080 - 153.130	651.4k	-1.48	104.490 - 153.130	2.7m
LTC / USDT Wkly OKEx	143.540	+0.03	+2.97	135.540 - 144.000	49.3k	+6.61	132.400 - 149.780	505.1k	-0.93	103.680 - 149.780	2.2m
LTC / USDT BiWkly OKEx	143.560	+0.09	+3.04	135.300 - 143.860	43.3k	+6.78	132.140 - 149.910	375.6k	-0.87	103.380 - 149.910	1.5m
LTC / USDT Perp Bitfinex	143.780	+0.15	+2.96	135.620 - 144.100	6.8k	+6.69	132.400 - 149.580	105.4k	-0.75	103.900 - 149.580	437.3k

LTC / USDC Binance	143.640	+0.21	+2.90	135.520 - 144.020	6.3k	+6.65	132.360 - 149.900	68.6k	-0.73	103.970 - 149.900	381.1k
LTC / USDC Poloniex	143.786	+0.14	+3.00	135.661 - 144.047	731.6	+6.71	132.523 - 149.800	8.4k	-0.77	103.928 - 149.800	31.2k

LTC / BUSD Binance	143.800	+0.19	+2.99	135.530 - 144.110	34.3k	+6.75	132.500 - 149.830	384.4k	-0.79	103.830 - 149.830	1.5m

LTC / TUSD Binance	143.100	-0.20	+2.54	135.770 - 143.980	780.2	+6.31	132.950 - 149.770	8.3k	-1.07	103.940 - 149.770	36.9k

LTC / EUR Kraken	121.450	+0.16	+3.20	114.510 - 121.640	29.1k	+6.56	112.360 - 126.040	140.7k	-0.60	88.010 - 126.040	470.7k
LTC / EUR Coinbase	121.490	+0.15	+3.20	114.490 - 121.770	13.2k	+6.53	112.250 - 126.100	136.6k	-0.47	88.010 - 126.100	491.8k
LTC / EUR Binance	122.690	+0.13	+3.07	115.680 - 123.070	11.6k	+6.59	113.000 - 127.110	103.0k	+0.67	88.320 - 127.110	600.9k
LTC / EUR Bitstamp	121.410	+0.26	+3.11	114.530 - 121.710	9.0k	+6.48	112.330 - 126.160	131.5k	-0.52	88.000 - 126.160	483.4k

LTC / GBP Binance	101.550	+0.19	+2.42	96.540 - 101.750	6.9k	+6.67	93.740 - 103.040	46.0k	-0.75	74.780 - 103.040	197.3k
LTC / GBP Coinbase	103.540	+0.28	+3.22	97.480 - 103.590	5.0k	+6.71	95.350 - 106.690	51.2k	-1.13	76.100 - 106.690	194.0k
LTC / GBP Bitstamp	102.970	-0.40	+3.70	97.610 - 103.590	1.0k	+6.52	95.990 - 107.680	34.0k	-1.27	76.400 - 107.680	97.8k
LTC / GBP Kraken	103.027	+0.75	+4.16	97.500 - 103.117	486.7	+6.59	95.860 - 106.913	3.2k	-1.71	76.415 - 106.913	11.1k

LTC / JPY Kraken	15,664.000	+0.00	+2.45	14.937k - 15.664k	17.0	+4.14	14.768k - 16.366k	287.8	-1.45	11.416k - 16.366k	1.4k

LTC / KRW Bithumb	165,800	+0.06	+1.16	158.70k - 166.70k	370.8k	+6.56	153.60k - 173.70k	3.1m	-1.37	123.30k - 173.70k	8.5m

LTC / AUD BtcMarkets	195.080	+0.47	+3.21	183.950 - 195.080	391.9	+6.93	180.890 - 204.000	4.4k	+1.50	143.000 - 204.000	17.1k
LTC / AUD Independent Reserve	194.800	+0.05	+2.98	183.900 - 195.560	224.9	+6.68	181.080 - 204.620	2.1k	+0.60	144.260 - 204.620	5.4k
LTC / AUD Kraken	190.110	-0.64	+0.36	186.850 - 191.340	20.8	+3.28	183.250 - 203.190	223.9	-0.93	142.420 - 203.190	2.0k

LTC / ILS Bit2c	464.380	+2.03	+2.59	452.670 - 470.970	47.7	-0.13	436.250 - 498.210	544.9	-4.93	363.000 - 498.210	2.4k

LTC / BRL Binance	752.010	+0.33	+3.22	710.560 - 757.360	2.8k	+7.14	688.040 - 777.520	18.0k	+2.27	552.540 - 777.520	74.4k
LTC / BRL MercadoBitcoin	749.359	+0.38	+3.46	711.110 - 754.200	1.8k	+7.38	693.000 - 772.500	13.0k	+2.22	553.160 - 772.500	42.4k

LTC / NZD Independent Reserve	201.000	+0.00	+4.90	191.610 - 201.000	21.0	+3.43	191.610 - 205.310	71.9	+0.72	152.470 - 205.310	297.2

LTC / ZAR Luno	2,120.000	+0.14	+3.72	2.000k - 2.140k	1.5k	+4.54	1.975k - 2.225k	10.3k	+1.58	1.550k - 2.225k	39.4k

LTC / MYR Luno	600.000	-0.17	+2.21	571.000 - 603.000	1.4k	+6.57	557.000 - 626.000	15.9k	-0.17	446.000 - 626.000	51.1k

LTC / NGN Luno	168,200	+0.12	+0.24	164.40k - 168.20k	55.8	+7.89	155.82k - 168.20k	353.4	-7.84	150.05k - 183.45k	741.4

LTC / BTC Binance	0.0036230	+0.03	-0.74	0.0035860 - 0.0036590	86.0k	+6.09	0.0033610 - 0.0036590	768.3k	-11.78	0.0033610 - 0.0041820	3.0m
LTC / BTC Poloniex	0.0036238	+0.02	-0.70	0.0035849 - 0.0036585	16.3k	+5.90	0.0033627 - 0.0036585	142.3k	-11.87	0.0033627 - 0.0041780	439.1k
LTC / BTC Coinbase	0.0036250	+0.03	-0.71	0.0035850 - 0.0036600	10.4k	+6.12	0.0033610 - 0.0036600	105.8k	-11.78	0.0033610 - 0.0041830	346.1k
LTC / BTC Bittrex	0.0036252	+0.06	-0.67	0.0035858 - 0.0036580	4.9k	+6.08	0.0033657 - 0.0036580	28.9k	-11.94	0.0033657 - 0.0041769	107.1k
LTC / BTC Kraken	0.0036250	+0.06	-0.68	0.0035910 - 0.0036610	3.9k	+5.93	0.0033650 - 0.0036610	32.7k	-12.06	0.0033650 - 0.0041750	112.0k
LTC / BTC Bitstamp	0.0036248	+0.06	-0.62	0.0035824 - 0.0036593	3.7k	+6.27	0.0033612 - 0.0036593	100.0k	-11.93	0.0033612 - 0.0041765	576.7k
LTC / BTC Bitfinex	0.0036250	+0.02	-0.65	0.0035872 - 0.0036591	2.5k	+5.95	0.0033644 - 0.0036591	24.9k	-11.73	0.0033644 - 0.0041834	90.2k
LTC / BTC Luno	0.0036250	-0.03	-0.38	0.0035840 - 0.0036570	777.9	+6.09	0.0033550 - 0.0036630	5.6k	-11.71	0.0033550 - 0.0041740	17.7k
LTC / BTC Gemini	0.0036200	+0.28	-0.82	0.0035900 - 0.0036600	98.9	+5.54	0.0033700 - 0.0036600	4.9k	-12.35	0.0033700 - 0.0041800	15.9k
LTC / BTC BtcMarkets	0.0037065	+0.00	-4.54	0.0035249 - 0.0038829	1.0	+5.90	0.0033148 - 0.0040647	35.4	-3.83	0.0033148 - 0.0048598	308.1
LTC / BTC Perp Bitfinex	0.0036256	+0.04	-0.67	0.0035877 - 0.0036587	775.8	+6.18	0.0033651 - 0.0036587	14.3k	-11.79	0.0033651 - 0.0041714	40.0k
LTC / BTC Sep24 BitMEX	0.0035890	-0.47	-0.33	0.0035710 - 0.0036200	699.0	+6.97	0.0032930 - 0.0036290	8.5k	-13.10	0.0032230 - 0.0041720	92.0k

LTC / ETH Binance	0.0534100	+0.24	-4.68	0.0526500 - 0.0563800	17.5k	-8.90	0.0526500 - 0.0617100	139.0k	-14.46	0.0526500 - 0.0679600	640.9k
LTC / ETH Bittrex	0.0534298	+0.33	-4.59	0.0527978 - 0.0562080	680.6	-8.78	0.0527978 - 0.0615209	4.7k	-14.17	0.0527978 - 0.0678678	13.5k
LTC / ETH Kraken	0.0534900	+0.30	-4.38	0.0527800 - 0.0562600	234.4	-8.83	0.0527800 - 0.0614600	3.0k	-13.77	0.0527800 - 0.0679400	23.8k
LTC / ETH Gemini	0.0544000	+2.45	-2.51	0.0526000 - 0.0566000	68.6	-7.48	0.0526000 - 0.0617000	1.3k	-12.26	0.0526000 - 0.0677000	2.5k

LTC / RUB Binance	10,548.200	+0.14	+3.04	9.950k - 10.574k	1.2k	+6.02	9.811k - 10.963k	10.5k	-0.03	7.805k - 10.963k	41.8k

LTC / BCH Gemini	0.242	+0.00	-5.91	0.242 - 0.257	0.9	-9.51	0.242 - 0.267	2.2	-11.43	0.242 - 0.278	15.1

LTC / BNB Binance	0.431	+0.33	-0.28	0.423 - 0.435	7.0k	+0.33	0.419 - 0.454	78.7k	-8.59	0.388 - 0.474	362.7k