Litecoin (LTC) Live Koers

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	68.990	+1.59	-0.29	64.890 - 69.450	288.7k	-9.45	52.000 - 85.020	3.1m	-39.67	52.000 - 115.170	7.1m
LTC / USD FTX	68.980	+1.60	-0.30	64.920 - 69.425	214.1k	-9.41	51.880 - 84.990	1.5m	-39.69	51.880 - 115.160	4.6m
LTC / USD Bitfinex	68.973	+1.36	-0.45	64.875 - 69.481	132.6k	-9.51	54.000 - 85.044	1.1m	-39.71	54.000 - 115.230	2.0m
LTC / USD Kraken	69.010	+1.31	-0.38	64.920 - 69.370	45.7k	-9.54	52.090 - 85.020	746.3k	-39.61	52.090 - 115.090	1.6m
LTC / USD Gemini	68.920	+1.50	-0.48	64.930 - 69.440	24.8k	-9.58	52.000 - 84.860	231.9k	-39.77	52.000 - 115.060	469.7k
LTC / USD Bitstamp	68.860	+1.35	-0.59	65.000 - 69.270	22.4k	-9.49	52.100 - 84.920	358.1k	-39.82	52.100 - 115.040	739.2k
LTC / USD Bittrex	68.910	+1.22	-0.75	64.993 - 69.452	1.4k	-9.96	52.000 - 85.053	18.2k	-39.78	52.000 - 115.000	44.8k
LTC / USD Independent Reserve	66.140	-0.59	-0.59	66.140 - 66.530	10.0	-7.26	54.240 - 72.010	351.6	-42.44	54.240 - 114.900	354.2
LTC / USD Perp Binance	68.900	+1.56	-0.36	64.810 - 69.390	72.6m	-9.37	51.450 - 84.910	947.6m	-39.71	51.450 - 115.080	2.0b
LTC / USD Perp OKEx	68.990	+1.58	-0.32	64.910 - 69.460	25.1m	-9.33	51.850 - 85.000	297.5m	-39.69	51.850 - 115.260	757.3m
LTC / USD Qtly OKEx	68.900	+1.49	-0.56	64.880 - 69.520	6.5m	-9.35	51.830 - 84.900	103.2m	-40.18	51.830 - 116.050	282.2m
LTC / USD Qtly Binance	68.750	+1.52	-0.56	64.670 - 69.350	6.5m	-9.55	51.470 - 84.890	82.5m	-40.35	51.470 - 116.010	175.4m
LTC / USD Perp Bybit	68.870	+1.53	-0.36	64.750 - 69.370	4.7m	-9.43	51.400 - 84.910	41.4m	-39.75	51.400 - 115.070	115.1m
LTC / USD Wkly HuobiDM	68.884	+1.22	-0.41	64.868 - 69.396	4.6m	-10.31	52.051 - 84.839	30.8m	-39.78	52.051 - 115.139	113.7m
LTC / USD Wkly OKEx	68.890	+1.41	-0.53	64.830 - 69.440	4.0m	-9.43	51.880 - 84.940	51.9m	-39.76	51.880 - 115.150	169.8m
LTC / USD BiWkly HuobiDM	68.732	+1.47	-0.62	64.769 - 69.290	2.9m	-9.70	51.871 - 84.710	19.5m	-39.81	51.871 - 115.078	72.6m
LTC / USD BiQtly Binance	69.230	+1.48	-0.53	65.170 - 69.810	2.7m	-9.70	52.070 - 85.630	32.6m	-40.67	52.070 - 117.220	70.1m
LTC / USD BiQtly OKEx	69.430	+1.54	-0.39	65.270 - 69.940	2.3m	-9.64	52.230 - 85.760	55.5m	-40.21	52.230 - 116.970	169.7m
LTC / USD BiWkly OKEx	68.820	+1.50	-0.52	64.790 - 69.350	2.1m	-9.82	51.780 - 84.830	37.6m	-39.85	51.780 - 115.300	127.7m
LTC / USD Perp Kraken	68.770	+1.19	-0.68	64.900 - 69.360	1.8m	-9.98	51.550 - 84.820	16.3m	-40.20	51.550 - 115.030	47.5m
LTC / USD Perp HuobiDM	68.880	+1.22	-0.46	64.890 - 69.360	1.5m	-9.43	51.930 - 84.880	32.5m	-39.73	51.930 - 115.100	111.4m
LTC / USD Perp Phemex	68.860	+1.40	-0.42	64.850 - 69.380	1.4m	-9.34	51.550 - 84.950	16.0m	-39.74	51.550 - 115.160	33.7m
LTC / USD Qtly HuobiDM	68.787	+1.23	-0.59	64.794 - 69.398	931.1k	-9.65	51.797 - 84.936	9.1m	-40.18	51.797 - 115.734	25.2m
LTC / USD BiQtly HuobiDM	69.241	+1.20	-0.54	65.174 - 69.747	823.7k	-10.79	52.471 - 85.545	5.9m	-40.33	52.471 - 116.839	22.0m
LTC / USD Perp BitMEX	69.030	+1.56	-0.35	65.010 - 69.480	769.7k	-9.56	51.870 - 85.000	8.4m	-39.74	51.870 - 115.190	18.7m
LTC / USD Perp FTX	68.960	+1.61	-0.30	64.840 - 69.410	711.1k	-9.47	51.720 - 84.970	6.8m	-39.74	51.720 - 115.230	14.3m
LTC / USD May27 Kraken	68.640	+1.19	-0.56	64.680 - 69.030	623.1k	-15.57	55.140 - 82.300	2.8m	-31.50	55.140 - 107.240	4.5m
LTC / USD Jun24 Kraken	68.560	+1.39	-0.64	64.600 - 69.000	520.9k	-7.35	52.000 - 84.000	2.7m	-39.56	52.000 - 114.890	5.0m
LTC / USD Jun24 FTX	68.880	+1.37	-0.66	64.870 - 69.520	101.8k	-9.89	52.650 - 84.870	612.5k	-40.17	52.650 - 115.710	1.1m
LTC / USD Perp dYdX	68.900	+1.32	-0.43	64.900 - 69.300	62.2k	-9.46	51.900 - 84.800	700.1k	-39.77	51.900 - 115.000	1.3m

LTC / USDT Binance	69.100	+1.62	-0.14	64.900 - 69.500	629.5k	-9.32	54.400 - 85.000	8.3m	-39.55	54.400 - 115.100	17.3m
LTC / USDT Bybit	69.030	+1.43	-0.38	64.980 - 69.510	175.4k	-9.36	54.440 - 84.950	2.3m	-39.60	54.440 - 115.120	4.4m
LTC / USDT Bitfinex	69.023	+1.57	-0.42	65.015 - 69.473	78.3k	-9.65	54.380 - 84.829	774.3k	-39.65	54.380 - 115.080	1.3m
LTC / USDT FTX	69.035	+1.08	-0.48	65.000 - 69.490	63.4k	-9.42	54.330 - 84.960	576.4k	-39.66	54.330 - 115.150	4.0m
LTC / USDT Phemex	69.000	+1.31	-0.56	64.960 - 69.660	7.9k	-9.69	54.350 - 84.980	94.4k	-39.80	54.350 - 115.320	208.7k
LTC / USDT Poloniex	69.025	+1.43	-0.51	65.047 - 69.471	4.1k	-9.44	54.285 - 84.879	66.8k	-39.62	54.285 - 115.065	129.9k
LTC / USDT Kraken	69.053	+1.19	-0.65	65.122 - 69.503	2.5k	-9.73	54.682 - 85.470	58.8k	-39.80	54.682 - 115.145	132.0k
LTC / USDT Bittrex	68.870	+0.71	-0.10	65.143 - 68.942	2.2k	-9.70	54.821 - 84.856	40.2k	-39.87	54.821 - 115.000	72.0k
LTC / USDT Perp Binance	69.020	+1.57	-0.29	64.870 - 69.480	2.2m	-9.27	54.280 - 84.950	29.0m	-39.62	54.280 - 115.100	71.6m
LTC / USDT Perp OKEx	69.080	+1.62	-0.32	64.950 - 69.530	946.8k	-9.22	54.280 - 85.030	12.1m	-39.58	54.280 - 115.150	29.0m
LTC / USDT Perp Bitfinex	68.990	+1.47	-0.36	64.889 - 69.456	283.4k	-9.44	53.825 - 84.885	2.4m	-39.63	53.825 - 115.120	5.3m
LTC / USDT Perp Bybit	69.010	+1.56	-0.35	64.850 - 69.440	230.4k	-9.28	54.310 - 84.890	3.7m	-39.63	54.310 - 115.070	9.3m
LTC / USDT Perp HuobiDM	68.980	+1.53	-0.35	64.910 - 69.430	91.6k	-9.32	54.340 - 84.880	1.1m	-39.67	54.340 - 115.120	3.0m
LTC / USDT Wkly OKEx	68.980	+1.29	-0.50	64.970 - 69.520	59.9k	-9.57	54.210 - 84.900	576.0k	-39.69	54.210 - 115.140	1.3m
LTC / USDT Qtly OKEx	68.990	+1.50	-0.59	64.940 - 69.610	50.0k	-9.34	53.930 - 85.050	682.9k	-40.07	53.930 - 115.910	1.8m
LTC / USDT BiQtly OKEx	69.440	+1.54	-0.46	65.330 - 70.000	35.1k	-9.41	54.130 - 85.750	491.3k	-40.26	54.130 - 117.050	1.2m
LTC / USDT BiWkly OKEx	68.860	+1.37	-0.61	64.920 - 69.440	31.5k	-9.77	54.120 - 84.830	366.1k	-39.85	54.120 - 115.300	969.5k
LTC / USDT Perp BitMEX	69.000	+1.17	-0.26	65.000 - 69.380	25.3k	-10.25	54.540 - 84.920	200.2k	-39.66	54.540 - 115.080	800.3k

LTC / USDC Binance	68.900	+1.03	-0.43	64.900 - 69.400	9.2k	-9.58	50.000 - 84.900	136.8k	-39.98	50.000 - 115.200	269.0k
LTC / USDC Bybit	68.800	+0.85	-0.52	65.100 - 69.510	472.2	-10.50	50.420 - 85.010	8.4k	-39.91	50.420 - 115.350	21.1k
LTC / USDC Poloniex	68.767	+1.16	-0.48	65.000 - 69.098	198.8	-10.20	51.952 - 84.753	3.3k	-39.87	51.952 - 115.047	21.7k

LTC / BUSD Binance	68.900	+1.47	-0.58	64.900 - 69.400	127.6k	-9.58	50.000 - 84.900	1.5m	-39.72	50.000 - 115.200	2.9m

LTC / EUR Bitstamp	66.050	+1.57	-0.75	62.390 - 66.690	32.8k	-9.06	49.850 - 80.460	370.0k	-37.64	49.850 - 106.530	705.3k
LTC / EUR Binance	66.100	+1.23	-0.75	62.400 - 66.800	28.3k	-8.45	47.000 - 80.600	271.6k	-37.64	47.000 - 106.700	636.0k
LTC / EUR Kraken	66.000	+1.16	-1.00	62.350 - 66.700	17.8k	-8.63	49.460 - 80.490	306.6k	-37.64	49.460 - 106.500	702.9k
LTC / EUR Coinbase	65.970	+1.55	-0.92	62.390 - 66.690	16.8k	-8.60	49.750 - 80.580	257.6k	-37.69	49.750 - 106.560	524.6k

LTC / GBP Coinbase	55.880	+1.31	-0.96	53.140 - 56.550	6.6k	-9.64	42.510 - 68.920	125.8k	-36.20	42.510 - 88.180	231.3k
LTC / GBP Bitstamp	55.190	+0.07	-1.78	53.160 - 56.330	2.5k	-10.74	43.280 - 68.840	90.3k	-37.16	43.280 - 87.930	146.8k
LTC / GBP Binance	55.890	+1.16	-1.08	53.200 - 56.500	1.6k	-10.27	39.750 - 68.770	45.2k	-36.28	39.750 - 88.090	70.2k
LTC / GBP Kraken	56.060	+1.20	-0.18	53.188 - 56.164	784.3	-10.24	42.214 - 68.680	10.3k	-36.23	42.214 - 88.150	43.5k

LTC / JPY Kraken	8,664.000	+0.00	-5.01	8.513k - 9.225k	222.5	-29.95	6.785k - 12.368k	1.1k	-38.43	6.785k - 14.740k	2.8k
LTC / JPY FTX	8,894.640	+0.07	+0.07	8.889k - 8.895k	12.8	-12.50	8.195k - 10.165k	36.7	-37.18	8.195k - 14.490k	111.2

LTC / KRW Bithumb	89,750.000	+0.90	-0.88	86.100k - 90.750k	12.1k	-13.87	74.000k - 115.000k	171.4k	-37.24	74.000k - 143.700k	374.4k

LTC / UAH Binance	2,333.000	+1.35	+1.88	2.159k - 2.333k	951.2	-6.98	1.797k - 2.762k	23.3k	-36.03	1.797k - 3.679k	36.5k

LTC / AUD BtcMarkets	98.220	+1.02	-1.44	94.430 - 100.270	402.2	-10.99	73.000 - 121.440	8.7k	-36.46	73.000 - 155.820	18.0k
LTC / AUD Kraken	97.270	+0.07	-3.04	94.190 - 100.320	373.3	-12.12	75.880 - 122.000	1.6k	-37.17	75.880 - 155.020	3.4k
LTC / AUD Independent Reserve	97.350	-0.02	-3.61	93.480 - 101.000	129.1	-12.04	76.000 - 121.330	4.2k	-37.15	76.000 - 167.790	8.4k

LTC / ILS Bit2c	232.340	+0.00	-2.77	222.000 - 239.150	562.4	-27.62	171.900 - 345.070	4.0k	-36.75	171.900 - 386.960	5.7k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	350.600	+0.92	-1.16	333.000 - 354.700	2.4k	-12.76	272.500 - 438.800	22.5k	-35.37	272.500 - 545.400	56.8k

LTC / NZD Independent Reserve	109.370	-0.90	+2.45	106.750 - 112.190	2.9	-12.50	84.230 - 130.000	123.9	-35.61	84.230 - 169.850	271.8

LTC / ZAR Luno	1,133.000	+1.16	-1.39	1.080k - 1.149k	3.2k	-11.55	885.000 - 1.400k	38.0k	-33.97	885.000 - 1.786k	84.2k

LTC / MYR Luno	302.000	+0.00	-1.63	289.000 - 307.000	2.9k	-9.85	243.000 - 376.000	50.0k	-37.60	243.000 - 487.000	116.4k

LTC / NGN Luno	41,626.000	+0.00	-3.19	39.102k - 42.999k	42.7	-9.90	30.100k - 52.000k	463.0	-37.64	30.100k - 67.399k	1.5k

LTC / BTC Binance	0.0023010	+1.77	+1.95	0.0022070 - 0.0023070	293.7k	-9.19	0.0020260 - 0.0026300	3.4m	-18.72	0.0020260 - 0.0028520	6.3m
LTC / BTC Bitfinex	0.0023010	+1.60	+1.99	0.0022077 - 0.0023098	67.8k	-9.05	0.0020174 - 0.0026301	407.2k	-18.78	0.0020174 - 0.0028513	750.1k
LTC / BTC Coinbase	0.0023030	+1.77	+1.95	0.0022100 - 0.0023070	51.4k	-9.08	0.0020260 - 0.0026300	486.0k	-18.68	0.0020260 - 0.0028530	875.4k
LTC / BTC Bitstamp	0.0023040	+1.65	+1.96	0.0022091 - 0.0023056	16.8k	-9.19	0.0020320 - 0.0026294	136.5k	-18.64	0.0020320 - 0.0028497	257.9k
LTC / BTC Kraken	0.0023060	+1.90	+2.13	0.0022100 - 0.0023080	11.0k	-9.00	0.0020300 - 0.0026330	92.3k	-18.57	0.0020300 - 0.0028500	190.8k
LTC / BTC Poloniex	0.0023044	+1.70	+1.81	0.0022092 - 0.0023057	3.7k	-9.12	0.0020274 - 0.0026287	40.5k	-18.63	0.0020274 - 0.0028504	202.8k
LTC / BTC FTX	0.0023065	+2.03	+2.10	0.0022103 - 0.0023065	2.5k	-8.98	0.0020245 - 0.0026293	58.2k	-18.58	0.0020245 - 0.0028510	139.3k
LTC / BTC Gemini	0.0023000	+1.77	+2.22	0.0022100 - 0.0023000	1.3k	-9.45	0.0020400 - 0.0026200	12.2k	-18.73	0.0020400 - 0.0028500	20.6k
LTC / BTC Bittrex	0.0023025	+1.73	+2.07	0.0022103 - 0.0023029	1.3k	-9.63	0.0020407 - 0.0026313	15.0k	-18.63	0.0020407 - 0.0028506	36.1k
LTC / BTC Luno	0.0022980	+1.50	+1.82	0.0022010 - 0.0023000	1.1k	-10.48	0.0020010 - 0.0026480	11.7k	-18.65	0.0020010 - 0.0028460	27.3k
LTC / BTC Bybit	0.0023030	+2.17	+1.90	0.0022140 - 0.0023060	451.7	-9.97	0.0020050 - 0.0026330	3.4k	-18.82	0.0020050 - 0.0028550	13.2k
LTC / BTC BtcMarkets	0.0021405	+0.00	+0.00	0.0021405 - 0.0021405	3.0	-0.35	0.0019095 - 0.0033436	16.1	-22.33	0.0019095 - 0.0033436	128.8
LTC / BTC Perp Bitfinex	0.0022996	+1.72	+1.86	0.0022075 - 0.0023096	25.5k	-9.41	0.0020320 - 0.0026299	207.5k	-18.73	0.0020320 - 0.0028510	414.7k

LTC / ETH Binance	0.0339100	+1.83	+2.32	0.0325200 - 0.0339300	20.3k	-0.88	0.0301200 - 0.0347100	277.1k	-9.28	0.0301200 - 0.0376600	520.9k
LTC / ETH Kraken	0.0338900	+1.53	+2.23	0.0325500 - 0.0338900	527.9	-0.99	0.0302300 - 0.0347100	11.2k	-9.36	0.0302300 - 0.0376300	51.1k
LTC / ETH Gemini	0.0338000	+1.50	+2.11	0.0327000 - 0.0339000	97.8	-1.17	0.0305000 - 0.0346000	993.8	-9.87	0.0305000 - 0.0376000	4.0k
LTC / ETH Bittrex	0.0337961	+1.02	+3.66	0.0325567 - 0.0337961	71.5	-1.33	0.0300000 - 0.0346256	3.8k	-9.70	0.0300000 - 0.0375238	6.9k

LTC / RUB Binance	4,452.000	+1.35	-3.24	4.190k - 4.621k	682.8	-17.79	3.516k - 5.955k	11.1k	-52.20	3.516k - 9.384k	29.3k

LTC / BCH Gemini	0.400	+0.00	+0.00	0.400 - 0.400	2.2	+0.00	0.400 - 0.400	2.2	+19.23	0.336 - 0.400	2.3

LTC / BNB Binance	0.230	+1.41	+0.31	0.223 - 0.230	4.2k	-10.45	0.221 - 0.266	54.8k	-16.30	0.221 - 0.277	132.2k