Litecoin (LTC) Live Koers

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD FTX	52.665	+0.13	-2.66	52.275 - 54.105	384.9k	-2.42	51.460 - 55.765	2.3m	-2.63	50.000 - 67.450	8.2m
LTC / USD Coinbase	52.660	+0.08	-2.64	52.280 - 54.120	170.8k	-2.45	51.480 - 55.750	1.3m	-2.64	50.010 - 67.480	7.4m
LTC / USD Kraken	52.660	+0.00	-2.63	52.330 - 54.100	24.8k	-2.43	51.520 - 55.700	207.2k	-2.57	50.160 - 67.360	927.6k
LTC / USD Bitstamp	52.540	-0.25	-2.78	52.320 - 54.070	9.8k	-2.63	51.540 - 55.670	57.4k	-2.83	50.040 - 67.400	570.6k
LTC / USD Bitfinex	52.635	-0.06	-2.60	52.307 - 54.060	9.0k	-2.50	51.514 - 55.708	39.3k	-2.72	50.000 - 67.471	498.0k
LTC / USD Gemini	52.550	+0.04	-2.85	52.310 - 54.090	6.9k	-2.69	51.500 - 55.800	77.9k	-2.90	50.030 - 67.610	390.8k
LTC / USD Bittrex	52.647	+0.01	-2.69	52.315 - 54.158	3.0k	-2.36	51.627 - 57.223	25.2k	-2.51	50.174 - 67.277	83.7k
LTC / USD Independent Reserve	54.750	+0.00	+3.99	52.620 - 54.750	6.1	+3.93	52.620 - 54.750	6.1	-2.20	52.620 - 55.980	6.1
LTC / USD Perp Binance	52.630	+0.10	-2.63	52.260 - 54.070	19.0m	-2.39	51.450 - 55.740	134.9m	-2.70	49.920 - 67.580	943.0m
LTC / USD Perp OKEx	52.610	-0.06	-2.70	52.250 - 54.080	14.4m	-2.52	51.450 - 55.770	97.6m	-2.77	49.900 - 67.530	657.8m
LTC / USD Qtly OKEx	52.510	+0.08	-2.65	52.110 - 53.970	5.1m	-2.58	51.280 - 55.700	40.5m	-2.71	49.730 - 67.380	235.2m
LTC / USD Perp HuobiDM	52.600	+0.02	-2.74	52.260 - 54.080	2.6m	-2.43	51.490 - 55.760	8.2m	-2.63	49.930 - 67.320	26.1m
LTC / USD Perp Bybit	52.630	+0.08	-2.59	52.260 - 54.040	2.2m	-2.43	51.450 - 55.710	20.4m	-2.88	49.280 - 67.520	110.2m
LTC / USD BiQtly OKEx	52.640	+0.02	-2.64	52.160 - 54.090	2.1m	-2.57	51.400 - 55.770	14.8m	-2.17	49.990 - 68.460	110.8m
LTC / USD BiWkly OKEx	52.560	+0.06	-2.72	52.220 - 54.050	1.8m	-2.56	51.380 - 55.690	9.3m	-2.54	49.900 - 67.370	78.1m
LTC / USD Wkly OKEx	52.570	-0.02	-2.76	52.260 - 54.060	1.7m	-2.54	51.440 - 55.690	13.4m	-2.72	49.980 - 67.410	104.8m
LTC / USD Wkly HuobiDM	52.562	-0.03	-2.83	52.247 - 54.095	1.3m	-2.51	51.385 - 55.672	11.1m	-2.54	49.969 - 67.390	78.3m
LTC / USD Perp BitMEX	52.660	+0.02	-2.77	52.320 - 54.160	992.7k	-2.57	51.490 - 55.850	8.7m	-2.81	50.110 - 67.490	31.6m
LTC / USD Qtly HuobiDM	52.307	-0.03	-2.78	52.000 - 53.802	968.3k	-2.69	51.230 - 55.534	6.6m	-2.94	49.451 - 67.270	27.0m
LTC / USD Qtly Binance	52.450	-0.11	-2.96	52.110 - 54.070	635.2k	-2.76	51.360 - 55.730	5.6m	-2.45	49.850 - 67.310	33.4m
LTC / USD Perp FTX	52.640	+0.10	-2.70	52.270 - 54.100	487.1k	-2.46	51.440 - 55.780	3.1m	-2.66	49.960 - 67.450	13.7m
LTC / USD Perp Phemex	52.540	-0.23	-2.74	52.250 - 54.070	292.9k	-2.49	51.420 - 55.750	10.1m	-2.78	49.190 - 67.620	61.9m
LTC / USD BiWkly HuobiDM	52.508	+0.07	-2.82	52.138 - 54.035	203.6k	-2.55	51.380 - 55.658	1.6m	-2.08	49.854 - 67.255	8.4m
LTC / USD Perp Kraken	52.630	-0.08	-2.82	52.330 - 54.160	167.8k	-2.48	51.490 - 55.670	4.6m	-2.54	49.980 - 67.350	22.3m
LTC / USD BiQtly Binance	52.480	-0.25	-2.83	52.300 - 54.030	151.9k	-2.71	51.630 - 55.630	1.8m	-2.27	49.360 - 67.370	22.4m
LTC / USD Dec30 Kraken	52.220	+0.00	-2.56	52.220 - 53.590	19.9k	-2.68	51.370 - 55.190	483.1k	-4.83	49.840 - 66.050	2.1m
LTC / USD Oct28 Kraken	53.770	-0.24	-1.21	53.770 - 54.430	15.6k	+1.55	51.310 - 54.430	94.0k	+1.55	51.310 - 54.430	94.0k
LTC / USD Perp dYdX	52.500	-0.19	-2.96	52.300 - 54.100	9.5k	-2.60	51.500 - 55.600	85.0k	-2.96	50.000 - 67.400	552.2k
LTC / USD Dec30 FTX	52.440	+0.08	-2.62	52.090 - 53.850	4.7k	-2.49	51.340 - 55.520	81.6k	-6.27	49.820 - 58.180	133.6k

LTC / USDT Binance	52.680	+0.13	-2.61	52.270 - 54.100	379.2k	-2.39	51.500 - 55.730	2.7m	-2.61	50.010 - 67.480	17.4m
LTC / USDT Bybit	52.670	+0.11	-2.61	52.290 - 54.110	103.7k	-2.43	51.470 - 55.720	862.8k	-2.68	49.970 - 67.450	5.8m
LTC / USDT Phemex	52.650	+0.08	-2.61	52.270 - 54.100	102.1k	-2.45	51.330 - 55.730	763.1k	-2.63	50.050 - 67.500	4.0m
LTC / USDT FTX	52.610	-0.03	-2.68	52.295 - 54.060	16.8k	-2.57	51.455 - 55.735	137.9k	-2.75	50.000 - 67.425	829.5k
LTC / USDT Poloniex	52.655	+0.12	-2.64	52.314 - 54.093	11.4k	-2.46	51.484 - 55.723	126.8k	-2.68	50.161 - 67.378	622.1k
LTC / USDT Bitfinex	52.620	+0.13	-2.69	52.277 - 54.102	2.7k	-2.50	51.532 - 55.744	11.7k	-2.70	50.094 - 67.385	140.0k
LTC / USDT Kraken	52.640	-0.36	-2.53	52.381 - 54.111	2.7k	-2.48	51.680 - 55.590	15.0k	-2.52	50.190 - 67.330	89.5k
LTC / USDT Bittrex	52.703	-0.01	-2.56	52.400 - 54.087	2.1k	-2.56	51.574 - 57.300	5.3k	-2.59	50.219 - 67.271	13.5k
LTC / USDT Perp Binance	52.640	+0.13	-2.63	52.250 - 54.070	2.5m	-2.39	51.420 - 55.720	18.4m	-2.64	49.960 - 67.480	106.1m
LTC / USDT Perp OKEx	52.670	+0.11	-2.63	52.270 - 54.100	843.9k	-2.37	51.430 - 55.760	6.0m	-2.66	49.900 - 67.500	41.6m
LTC / USDT Perp Bybit	52.650	+0.10	-2.63	52.260 - 54.070	291.6k	-2.39	51.420 - 55.680	2.1m	-2.64	49.700 - 67.440	14.4m
LTC / USDT Perp HuobiDM	52.600	+0.06	-2.72	52.210 - 54.070	232.2k	-2.41	51.430 - 55.750	1.3m	-2.19	49.910 - 67.460	4.6m
LTC / USDT Qtly OKEx	52.650	+0.10	-2.59	52.250 - 54.060	48.3k	-2.50	51.440 - 55.730	409.6k	-2.54	49.940 - 67.420	3.7m
LTC / USDT BiQtly OKEx	52.780	+0.04	-2.66	52.380 - 54.230	41.4k	-2.49	51.540 - 55.910	315.5k	-2.10	50.080 - 67.630	2.2m
LTC / USDT Wkly OKEx	52.640	+0.10	-2.59	52.280 - 54.050	40.5k	-2.45	51.430 - 55.690	317.9k	-2.61	49.850 - 67.350	1.9m
LTC / USDT BiWkly OKEx	52.680	+0.13	-2.57	52.260 - 54.070	33.6k	-2.32	51.470 - 55.690	300.8k	-2.41	49.910 - 67.400	1.6m
LTC / USDT Perp BitMEX	52.650	+0.06	-2.57	52.250 - 54.060	16.9k	-2.34	51.480 - 55.680	277.8k	-2.68	50.050 - 67.280	1.2m
LTC / USDT Perp Bitfinex	52.608	-0.03	-2.72	52.330 - 54.109	9.1k	-2.53	51.501 - 55.707	73.4k	-2.76	50.040 - 67.430	603.1k

LTC / USDC Binance	53.220	-0.73	+3.48	51.190 - 53.780	3.5k	+4.17	50.660 - 77.200	56.3k	-4.57	50.030 - 77.200	354.5k
LTC / USDC Poloniex	52.550	+0.13	-2.88	52.320 - 54.110	889.8	-2.61	51.740 - 57.650	7.7k	-2.69	50.190 - 66.860	40.4k
LTC / USDC Bybit	52.630	+0.06	-2.70	52.310 - 54.140	505.9	-2.59	51.530 - 55.750	4.3k	-1.64	49.890 - 67.340	32.1k
LTC / USDC Phemex	52.767	+0.47	-2.23	52.217 - 54.229	378.2	-2.03	51.456 - 55.837	2.7k	-1.82	50.111 - 67.611	14.8k
LTC / USDC Perp Deribit	52.730	+0.15	-3.37	52.590 - 54.680	249.8	-2.08	51.790 - 55.860	3.5k	-2.21	50.230 - 67.410	27.0k

LTC / BUSD Binance	52.670	+0.11	-2.63	52.300 - 54.110	70.7k	-2.43	51.500 - 55.740	529.8k	-2.64	50.000 - 67.470	3.6m
LTC / BUSD Perp Binance	52.620	+0.08	-2.66	52.240 - 54.070	143.7k	-2.43	51.410 - 55.760	913.4k	-2.68	49.960 - 67.460	5.2m

LTC / EUR Kraken	54.110	+0.22	-2.01	53.640 - 55.220	17.9k	-1.47	52.640 - 56.230	131.2k	-1.04	50.200 - 66.250	623.6k
LTC / EUR Binance	54.180	+0.30	-1.87	53.580 - 55.220	12.6k	-1.31	52.680 - 56.160	86.5k	-1.00	50.000 - 66.350	475.7k
LTC / EUR Coinbase	54.050	+0.06	-2.07	53.580 - 55.190	7.0k	-1.64	52.590 - 56.200	62.5k	-0.86	50.070 - 66.270	387.6k
LTC / EUR Bitstamp	54.020	+0.15	-2.14	53.590 - 55.210	3.0k	-1.55	52.660 - 56.160	23.9k	-1.23	50.110 - 66.230	264.6k

LTC / GBP Bitstamp	47.480	+0.08	-1.80	47.120 - 48.360	5.4k	-1.43	46.410 - 49.030	13.1k	+1.02	44.000 - 57.370	104.2k
LTC / GBP Kraken	47.547	+0.54	-1.62	47.190 - 48.488	2.9k	-1.74	46.419 - 49.320	11.3k	+1.25	44.150 - 57.368	32.6k
LTC / GBP Binance	47.580	+0.17	-1.86	47.120 - 48.600	1.8k	-1.14	46.340 - 49.340	13.7k	+1.32	43.980 - 57.510	101.6k
LTC / GBP Coinbase	47.470	+0.25	-1.96	47.110 - 48.530	1.8k	-1.92	46.410 - 49.340	16.6k	+1.22	43.970 - 57.500	94.7k

LTC / JPY FTX	7,671.190	+0.00	-1.94	7.655k - 7.823k	1.4k	-1.02	7.500k - 7.962k	2.2k	+0.02	7.219k - 9.545k	4.7k
LTC / JPY Kraken	7,678.000	-1.25	-2.76	7.662k - 7.897k	11.7	-1.36	7.486k - 7.985k	283.1	-0.99	7.245k - 9.500k	1.8k

LTC / KRW Bithumb	67,200.000	-0.59	-3.31	65.800k - 71.700k	47.0k	+12.19	55.000k - 72.750k	177.8k	-26.84	52.250k - 99.500k	686.2k

LTC / UAH Binance	2,131.000	-0.09	-2.20	2.122k - 2.184k	705.2	-2.34	2.073k - 2.233k	4.4k	-0.61	1.997k - 2.674k	34.5k

LTC / AUD BtcMarkets	82.780	+0.00	-1.86	81.670 - 84.350	396.5	-0.17	80.350 - 85.430	2.5k	+3.48	75.410 - 96.730	18.2k
LTC / AUD Independent Reserve	82.300	+0.24	-2.14	81.800 - 84.100	244.1	-0.48	80.490 - 85.190	2.1k	+2.88	75.100 - 97.600	13.1k
LTC / AUD Kraken	82.520	-0.19	-2.07	82.290 - 84.390	149.0	-0.37	80.620 - 85.470	1.4k	+2.66	75.190 - 97.160	4.5k

LTC / ILS Bit2c	201.390	+0.00	+0.00	201.390 - 201.390	0.1	+2.39	181.000 - 219.750	106.7	+3.28	181.000 - 234.560	979.3

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	275.800	+0.11	-2.65	274.300 - 283.400	1.8k	-4.90	274.300 - 296.300	11.1k	-3.06	250.000 - 343.900	51.9k

LTC / NZD Independent Reserve	93.500	-0.09	-0.81	93.500 - 94.260	20.2	-4.02	93.500 - 97.420	23.2	-7.25	87.980 - 103.860	67.0

LTC / ZAR Luno	966.000	+0.42	-1.43	958.000 - 980.000	2.3k	-1.02	945.000 - 998.000	16.9k	+1.90	900.000 - 1.157k	96.6k

LTC / MYR Luno	245.000	+0.00	-2.00	244.000 - 251.000	1.3k	-1.61	240.000 - 256.000	7.7k	+0.41	229.000 - 302.000	73.7k

LTC / NGN Luno	38,100.000	-3.04	-4.49	38.100k - 39.892k	52.7	-4.03	37.500k - 40.399k	308.5	-0.26	35.000k - 47.250k	2.3k

LTC / BTC Binance	0.0027090	+0.11	+0.37	0.0026610 - 0.0027150	74.2k	-1.63	0.0026610 - 0.0027870	499.9k	-5.90	0.0026610 - 0.0030430	2.9m
LTC / BTC Coinbase	0.0027060	+0.11	+0.30	0.0026630 - 0.0027150	7.8k	-1.71	0.0026630 - 0.0027850	50.8k	-6.01	0.0026620 - 0.0030430	382.5k
LTC / BTC Bitfinex	0.0027067	+0.03	+0.25	0.0026611 - 0.0027143	1.7k	-1.76	0.0026611 - 0.0027840	7.5k	-5.93	0.0026611 - 0.0030435	197.6k
LTC / BTC Bittrex	0.0027086	+0.08	+0.39	0.0026644 - 0.0027499	1.7k	-1.50	0.0026644 - 0.0028578	37.4k	-5.71	0.0026644 - 0.0030381	55.9k
LTC / BTC Kraken	0.0027080	+0.00	+0.33	0.0026630 - 0.0027140	1.4k	-1.56	0.0026350 - 0.0027810	16.5k	-5.78	0.0026350 - 0.0030370	133.1k
LTC / BTC FTX	0.0027083	+0.06	+0.45	0.0026613 - 0.0027133	1.1k	-1.72	0.0026613 - 0.0027840	4.3k	-5.69	0.0026610 - 0.0030413	38.4k
LTC / BTC Poloniex	0.0027070	+0.04	+0.30	0.0026640 - 0.0027150	674.6	-1.64	0.0026640 - 0.0027840	3.6k	-5.58	0.0026640 - 0.0030360	25.7k
LTC / BTC Bitstamp	0.0027066	+0.14	+0.30	0.0026630 - 0.0027166	387.5	-1.65	0.0026630 - 0.0027834	2.9k	-5.77	0.0026630 - 0.0030383	28.1k
LTC / BTC Luno	0.0027050	+0.04	+0.33	0.0026550 - 0.0027170	347.1	-1.78	0.0026550 - 0.0027830	2.4k	-6.40	0.0026550 - 0.0030320	15.6k
LTC / BTC Bybit	0.0027080	+0.04	+0.45	0.0026600 - 0.0027130	326.6	-1.63	0.0026600 - 0.0027840	3.1k	-5.58	0.0026600 - 0.0030450	18.6k
LTC / BTC Gemini	0.0027059	-0.03	+0.59	0.0026641 - 0.0027133	120.4	-1.60	0.0026100 - 0.0028100	1.3k	-6.00	0.0026100 - 0.0030498	9.4k
LTC / BTC BtcMarkets	0.0025710	+0.00	+0.00	0.0025710 - 0.0025710	0.2	-18.35	0.0025710 - 0.0031487	10.9	-18.38	0.0024568 - 0.0031500	24.4
LTC / BTC Perp Bitfinex	0.0027067	+0.01	+0.34	0.0026632 - 0.0027148	1.5k	-1.61	0.0026632 - 0.0027828	7.0k	-5.82	0.0026632 - 0.0030409	72.2k

LTC / ETH Binance	0.0397400	+0.10	-0.10	0.0392000 - 0.0398500	7.2k	-1.61	0.0392000 - 0.0411900	48.7k	+14.66	0.0343500 - 0.0425000	370.8k
LTC / ETH Kraken	0.0397500	+0.10	+0.05	0.0392200 - 0.0398600	403.0	-1.12	0.0392200 - 0.0411100	1.3k	+15.32	0.0344500 - 0.0420900	11.2k
LTC / ETH Bittrex	0.0397600	+0.00	+0.66	0.0391735 - 0.0397990	174.0	-0.69	0.0391735 - 0.0424997	2.8k	+15.25	0.0345000 - 0.0424997	3.6k
LTC / ETH Gemini	0.0398900	+0.00	+0.61	0.0387300 - 0.0408800	76.7	-1.09	0.0381000 - 0.0415100	697.8	+14.96	0.0337000 - 0.0431000	2.3k

LTC / RUB Binance	3,252.200	+0.13	-0.32	3.216k - 3.321k	1.3k	+3.92	3.023k - 3.361k	8.3k	-1.61	2.900k - 4.064k	36.4k

LTC / BCH Gemini	0.553	+0.00	+0.00	0.553 - 0.553	0.0	+0.00	0.553 - 0.553	0.0	+34.90	0.410 - 0.553	0.0

LTC / USDD Poloniex	52.680	+0.19	-2.61	52.220 - 54.170	2.7k	-1.92	51.550 - 55.650	24.8k	-1.13	49.450 - 69.570	173.9k

LTC / BNB Binance	0.186	-0.37	+0.87	0.184 - 0.192	3.8k	-1.90	0.182 - 0.192	15.5k	-9.79	0.182 - 0.230	107.5k