Litecoin (LTC) Live Koers

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker FTX Token Ontology Dogecoin Waves BitTorrent DigiByte Algorand Basic Attention Token 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Kyber Network Quant Loopring Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Ravencoin Golem Bytom Holo IOST Status IoTeX Storj Verge iExec RLC Matic Network Horizen Steem Komodo BitShares WAX Ardor aelf Chiliz TomoChain MaidSafeCoin Wanchain HyperCash Stratis Zcoin MCO Fantom Ark Pundi X Fetch.ai SOLVE Power Ledger V Systems Aeternity Aion GXChain WINk Bytecoin AdEx FunFair Nuls Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma Populous DigixDAO Factom Bread Mithril Tierion OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	55.280	+1.86	-1.13	53.440 - 56.550	201.3k	+4.13	53.090 - 60.900	1.8m	+22.30	43.250 - 60.900	4.4m
LTC / USD Bitfinex	55.317	+1.96	-1.19	53.346 - 56.559	63.0k	+4.17	53.072 - 60.516	619.7k	+22.27	43.791 - 60.516	1.4m
LTC / USD Bitstamp	55.300	+0.78	-1.07	53.410 - 56.550	45.4k	+3.58	53.180 - 60.550	397.8k	+22.64	43.210 - 60.550	1.0m
LTC / USD Kraken	55.360	+1.97	-0.91	53.430 - 56.550	33.8k	+4.24	53.110 - 60.510	336.6k	+22.59	43.300 - 60.510	864.8k
LTC / USD Gemini	55.330	+2.01	-1.04	53.490 - 56.510	13.9k	+4.14	53.130 - 60.620	122.5k	+22.60	43.280 - 60.620	385.8k
LTC / USD Bittrex	55.247	+2.14	-1.01	53.472 - 56.612	4.6k	+2.85	53.210 - 60.522	33.3k	+22.20	43.286 - 60.522	82.2k
LTC / USD Independent Reserve	57.200	+0.00	-1.63	57.200 - 58.150	19.8	+17.65	48.620 - 60.460	127.8	+27.71	44.310 - 60.460	128.8
LTC / USD Qtly OKEx	56.268	+2.07	-1.39	54.192 - 57.755	94.3m	+4.19	53.852 - 62.037	880.6m	+22.88	43.454 - 62.037	2.0b
LTC / USD Perp HuobiDM	55.340	+1.97	-1.07	53.250 - 56.650	75.1m	+4.12	53.150 - 60.590	697.7m	+22.30	43.170 - 60.590	1.4b
LTC / USD Qtly HuobiDM	56.385	+2.24	-1.12	54.148 - 57.649	67.8m	+4.23	53.803 - 61.888	605.4m	+23.20	43.609 - 61.888	1.3b
LTC / USD Perp OKEx	55.320	+1.97	-1.11	53.430 - 56.680	28.1m	+4.02	53.170 - 60.680	272.5m	+22.28	43.210 - 60.680	701.0m
LTC / USD Wkly OKEx	55.382	+1.99	-1.14	53.484 - 56.755	22.4m	+4.20	53.151 - 60.689	196.6m	+22.38	43.156 - 60.689	498.5m
LTC / USD BiQtly OKEx	57.132	+2.11	-1.37	55.067 - 58.648	13.7m	+4.71	54.564 - 62.802	120.9m	+24.01	43.893 - 62.802	306.0m
LTC / USD Perp Phemex	55.320	+1.99	-1.09	53.460 - 56.590	11.1m	+4.16	53.100 - 60.580	99.0m	+22.34	43.290 - 60.580	259.3m
LTC / USD Wkly HuobiDM	55.340	+2.04	-1.16	53.419 - 56.635	9.5m	+4.06	53.172 - 60.651	94.7m	+22.28	43.214 - 60.651	222.8m
LTC / USD BiWkly OKEx	55.530	+2.00	-1.20	53.602 - 56.841	8.4m	+4.41	53.183 - 60.787	79.8m	+22.80	43.198 - 60.787	212.8m
LTC / USD Perp BitMEX	55.360	+1.91	-1.13	53.530 - 56.670	7.1m	+4.02	53.200 - 60.600	68.1m	+22.45	43.200 - 60.600	186.2m
LTC / USD Perp Binance	55.350	+1.90	-1.27	53.260 - 56.720	7.1m	+4.20	53.120 - 60.740	65.8m	+22.62	43.230 - 60.740	116.6m
LTC / USD Perp Kraken	55.300	+1.95	-1.13	53.440 - 56.600	6.4m	+4.10	53.120 - 60.650	59.4m	+22.32	43.310 - 60.650	139.4m
LTC / USD BiQtly HuobiDM	57.112	+2.19	-1.31	54.940 - 58.587	4.7m	+4.72	54.459 - 62.745	40.8m	+24.11	43.859 - 62.745	94.6m
LTC / USD BiWkly HuobiDM	55.418	+2.00	-1.24	53.480 - 56.735	4.6m	+4.14	53.215 - 60.767	28.8m	+22.70	43.139 - 60.767	83.2m
LTC / USD Qtly Kraken	46.090	+2.17	+4.49	44.100 - 46.520	243.4k	-5.28	41.990 - 49.060	980.3k	-21.42	41.990 - 64.990	4.9m
LTC / USD Perp FTX	55.350	+2.08	-1.07	53.410 - 56.610	242.2k	+4.22	53.110 - 60.620	2.0m	+22.37	43.170 - 60.620	4.9m
LTC / USD Mtly Kraken	57.660	-0.26	+1.85	54.610 - 57.810	64.3k	-8.84	54.610 - 64.030	289.0k	+2.49	52.720 - 69.310	3.5m
LTC / USD Dec25 FTX	56.190	+0.90	-1.20	54.200 - 57.510	27.1k	+3.60	53.970 - 61.710	294.1k	+23.39	43.660 - 61.710	624.3k

LTC / USDT Binance	55.300	+2.03	-1.07	53.370 - 56.570	874.6k	+4.38	52.970 - 60.550	7.8m	+22.26	43.190 - 60.550	18.0m
LTC / USDT Poloniex	55.313	+2.03	-1.04	53.386 - 56.491	12.7k	+4.23	53.068 - 60.494	122.5k	+22.45	43.295 - 60.494	289.3k
LTC / USDT Phemex	55.320	+2.12	-0.98	53.520 - 56.560	8.2k	+4.52	52.930 - 60.570	94.6k	+22.50	43.360 - 60.570	226.8k
LTC / USDT Bitfinex	55.283	+2.01	-1.17	53.398 - 56.512	3.4k	+4.22	53.044 - 60.520	28.6k	+22.58	43.331 - 60.520	56.2k
LTC / USDT Kraken	55.260	+2.09	-1.64	53.530 - 56.467	663.6	+1.90	53.126 - 60.470	7.0k	+21.80	43.290 - 60.470	24.1k
LTC / USDT Bittrex	55.383	+1.01	-1.06	53.510 - 56.414	542.9	+4.06	53.218 - 60.440	14.0k	+22.46	43.262 - 60.440	36.1k
LTC / USDT Perp Binance	55.290	+1.99	-1.16	53.360 - 56.610	1.8m	+4.24	53.020 - 60.620	18.6m	+22.24	43.170 - 60.620	39.9m
LTC / USDT Qtly OKEx	56.370	+1.95	-1.43	54.400 - 57.800	1.2m	+5.21	53.530 - 61.800	11.6m	+23.32	43.470 - 61.800	28.3m
LTC / USDT Perp OKEx	55.160	+1.90	-1.32	53.330 - 56.550	1.0m	+4.13	52.970 - 60.490	8.4m	+21.98	43.210 - 60.490	18.7m
LTC / USDT BiQtly OKEx	56.960	+1.95	-1.09	55.020 - 58.350	198.1k	+6.13	53.640 - 62.120	1.8m	+23.75	43.830 - 62.120	4.6m
LTC / USDT Wkly OKEx	55.330	+1.99	-1.28	53.440 - 56.680	91.1k	+4.28	53.060 - 60.570	903.8k	+22.33	43.220 - 60.570	2.2m
LTC / USDT BiWkly OKEx	55.490	+2.02	-1.03	53.540 - 56.800	90.0k	+4.46	53.120 - 60.710	849.1k	+22.66	43.180 - 60.710	2.1m
LTC / USDT Perp Bybit	55.270	+1.84	-1.16	53.400 - 56.530	45.8k	+4.15	53.070 - 60.590	500.4k	+13.23	48.800 - 60.590	541.9k

LTC / USDC Binance	55.450	+2.59	-1.05	53.460 - 56.540	9.9k	+4.31	53.160 - 60.530	103.5k	+22.87	43.280 - 60.530	292.5k
LTC / USDC Poloniex	55.376	+2.06	-1.15	53.500 - 56.409	39.2	+2.17	52.000 - 60.190	1.8k	+21.73	43.684 - 60.190	5.1k

LTC / BUSD Binance	55.330	+1.82	-1.07	53.410 - 56.560	43.1k	+4.22	53.090 - 60.570	338.8k	+22.38	43.200 - 60.570	737.7k

LTC / TUSD Binance	55.400	+0.98	-0.88	53.460 - 56.540	4.8k	+3.53	53.430 - 60.520	35.3k	+22.40	43.160 - 60.520	63.2k

LTC / PAX Binance	55.590	+0.00	-0.32	53.480 - 56.490	1.1k	+2.77	53.320 - 60.510	8.7k	+22.36	43.240 - 60.510	22.4k

LTC / EUR Bitstamp	47.380	+2.09	-0.55	45.640 - 48.180	42.8k	+4.89	45.000 - 51.360	310.4k	+22.62	37.000 - 51.360	672.8k
LTC / EUR Coinbase	47.350	+2.00	-0.67	45.600 - 48.180	39.7k	+6.17	44.600 - 51.310	414.7k	+22.35	37.000 - 51.310	973.9k
LTC / EUR Kraken	47.350	+1.96	-0.73	45.730 - 48.310	18.8k	+6.07	44.640 - 51.360	185.3k	+22.35	36.970 - 51.360	512.7k

LTC / GBP Coinbase	42.830	+2.05	-0.81	41.380 - 43.710	8.1k	+5.31	40.670 - 46.600	89.9k	+22.09	33.610 - 46.600	287.8k
LTC / GBP Bitstamp	41.430	-2.03	-5.15	41.430 - 43.680	216.7	+1.64	40.760 - 46.160	5.3k	+18.17	33.740 - 46.160	32.2k
LTC / GBP Kraken	42.000	-1.07	-3.20	42.000 - 45.138	116.6	+0.36	41.042 - 46.314	3.0k	+17.59	34.069 - 46.314	5.6k

LTC / JPY Kraken	5,710.000	+0.00	+0.00	5.710k - 5.710k	0.1	-0.14	5.688k - 6.185k	12.9	-0.14	5.688k - 6.185k	12.9

LTC / KRW Bithumb	62,450.000	+1.79	-1.19	60.450k - 64.000k	36.4k	+4.52	59.500k - 67.900k	497.9k	+18.73	51.000k - 67.900k	972.1k

LTC / AUD BtcMarkets	79.050	+1.41	-0.64	76.420 - 81.220	871.1	+5.58	74.870 - 84.990	8.3k	+22.86	61.460 - 84.990	18.4k
LTC / AUD Independent Reserve	76.690	-0.09	-5.32	76.690 - 81.000	62.7	+2.25	75.000 - 86.140	1.2k	+19.40	59.250 - 86.140	3.7k
LTC / AUD Kraken	78.740	+0.00	-1.99	78.740 - 80.340	10.4	+0.52	76.350 - 84.510	160.4	+21.61	53.000 - 84.510	1.1k

LTC / ILS Bit2c	205.110	-1.33	+4.73	195.850 - 209.990	17.4	+10.80	180.010 - 209.990	129.5	+15.26	149.020 - 209.990	245.5

LTC / BRL MercadoBitcoin	322.000	+2.22	+0.62	312.400 - 326.950	2.7k	+10.25	292.020 - 339.980	22.3k	+25.36	253.000 - 339.980	45.2k

LTC / NZD Independent Reserve	89.310	+1.49	+2.64	85.420 - 89.310	163.1	+11.11	80.380 - 91.220	282.2	+25.58	64.370 - 91.220	403.4

LTC / ZAR Luno	938.000	+1.30	-2.19	920.000 - 986.000	746.4	+6.96	877.000 - 1.000k	7.5k	+16.81	769.000 - 1.000k	15.2k

LTC / MYR Luno	230.000	+0.88	-1.71	224.000 - 235.000	280.9	+5.99	217.000 - 248.000	3.0k	+19.17	185.000 - 248.000	5.1k

LTC / NGN Luno	25,650.000	+1.25	-3.39	25.083k - 26.551k	438.9	+7.05	23.400k - 27.700k	3.2k	+18.74	20.362k - 27.700k	6.9k

LTC / BTC Binance	0.0041650	+0.70	-3.14	0.0041070 - 0.0043100	148.1k	+0.48	0.0041070 - 0.0046220	1.6m	-1.49	0.0038950 - 0.0046220	4.0m
LTC / BTC Coinbase	0.0041620	+0.73	-2.98	0.0041090 - 0.0043440	38.9k	+0.31	0.0041090 - 0.0046130	423.3k	-1.54	0.0038890 - 0.0046130	945.4k
LTC / BTC Poloniex	0.0041635	+0.76	-3.06	0.0041113 - 0.0043083	7.7k	+0.42	0.0041113 - 0.0046140	90.6k	-1.50	0.0037800 - 0.0046140	224.9k
LTC / BTC Bitfinex	0.0041657	+0.75	-2.66	0.0041049 - 0.0043055	4.9k	+0.35	0.0041049 - 0.0046218	82.7k	-1.41	0.0038971 - 0.0046218	202.4k
LTC / BTC Bittrex	0.0041624	+0.26	-2.97	0.0041086 - 0.0043105	4.9k	+0.21	0.0041086 - 0.0046109	46.7k	-1.58	0.0038981 - 0.0046109	104.1k
LTC / BTC Bitstamp	0.0041679	+0.92	-3.02	0.0041100 - 0.0043071	3.7k	-0.05	0.0041100 - 0.0046107	91.3k	-1.74	0.0039000 - 0.0046107	230.6k
LTC / BTC Kraken	0.0041620	+0.56	-2.78	0.0041140 - 0.0043030	2.1k	+0.34	0.0041140 - 0.0046100	60.7k	-1.65	0.0039000 - 0.0046100	157.8k
LTC / BTC Luno	0.0041730	+0.70	-3.27	0.0040880 - 0.0043690	1.2k	+0.51	0.0040880 - 0.0045950	11.1k	-1.21	0.0038940 - 0.0047480	22.1k
LTC / BTC Gemini	0.0041600	+0.48	-3.03	0.0041100 - 0.0043100	828.0	+0.48	0.0041100 - 0.0046000	10.6k	-1.65	0.0039000 - 0.0046000	29.6k
LTC / BTC BtcMarkets	0.0040063	+0.00	-1.67	0.0039846 - 0.0045878	26.6	-1.15	0.0038592 - 0.0046398	286.1	-5.28	0.0038309 - 0.0048615	790.7
LTC / BTC Dec25 BitMEX	0.0041950	+0.72	-2.21	0.0041500 - 0.0043350	13.1k	+1.70	0.0041250 - 0.0046100	142.4k	-0.59	0.0038900 - 0.0046100	399.6k
LTC / BTC Perp BaseFEX	0.0048600	-0.21	+0.00	0.0047800 - 0.0048900	3.5k	+6.58	0.0045200 - 0.0048900	88.2k	+3.18	0.0045100 - 0.0048900	292.4k

LTC / ETH Binance	0.1426000	+1.01	-1.84	0.1401200 - 0.1460700	16.3k	+5.05	0.1295900 - 0.1490000	139.5k	+11.57	0.1247100 - 0.1490000	273.6k
LTC / ETH Bittrex	0.1427527	+1.39	-0.73	0.1404541 - 0.1457865	329.8	+4.03	0.1300000 - 0.1488140	5.4k	+11.47	0.1252789 - 0.1488140	12.2k
LTC / ETH Kraken	0.1428200	+1.11	-0.72	0.1409800 - 0.1462900	154.1	+4.91	0.1302400 - 0.1485300	2.9k	+11.16	0.1250000 - 0.1485300	12.8k
LTC / ETH Gemini	0.1414000	+0.00	-4.85	0.1414000 - 0.1494000	10.0	+5.37	0.1328000 - 0.1494000	110.0	+9.44	0.1240000 - 0.1494000	1.2k

LTC / BCH Gemini	0.211	+0.00	+0.00	0.211 - 0.211	0.0	+10.87	0.190 - 0.211	2.5	+5.55	0.190 - 0.211	2.9

LTC / BNB Binance	1.831	+1.05	-1.35	1.805 - 1.866	4.1k	+2.23	1.734 - 1.988	53.6k	+9.18	1.434 - 1.988	164.1k