Munt
- Alle
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- NEO NEO
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- ONT Ontology
- XEM NEM
- VET VeChain
- DOGE Dogecoin
- BAT Basic Attention Token
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- THETA THETA
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ENJ Enjin Coin
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- ZIL Zilliqa
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- SC Siacoin
- FXC Flexacoin
- MCO MCO
- BTM Bytom
- LEND Aave
- REN Ren
- QNT Quant
- STEEM Steem
- KMD Komodo
- MATIC Matic Network
- CKB Nervos Network
- XVG Verge
- UBT Unibright
- MAID MaidSafeCoin
- BTT BitTorrent
- BTS BitShares
- STX Blockstack
- ABBC ABBC Coin
- HC HyperCash
- NMR Numeraire
- ZEN Horizen
- IOST IOST
- LUNA LUNA
- SOLVE SOLVE
- MANA Decentraland
- WAXP WAX
- LRC Loopring
- GNT Golem
- VSYS V Systems
- CHZ Chiliz
- XZC Zcoin
- PAXG PAX Gold
- ELF aelf
- ARDR Ardor
- CVT CyberVein
- BCN Bytecoin
- BNT Bancor
- AION Aion
- RCN Ripio Credit Network
- RDD ReddCoin
- AE Aeternity
- POWR Power Ledger
- INS Insolar
- EURS STASIS EURO
- WICC WaykiChain
- GXC GXChain
- TFUEL Theta Fuel
- NPXS Pundi X
- STRAT Stratis
- ANT Aragon
- BAND Band Protocol
- SXP Swipe
- NULS Nuls
- RLC iExec RLC
- ORBS Orbs
- KAVA Kava
- TOMO TomoChain
- IOTX IoTeX
- ARK Ark
- OCEAN Ocean Protocol
- GNO Gnosis
- DRGN Dragonchain
- BEAM Beam
- CTXC Cortex
- XSR Xensor
- TSHP 12Ships
- WTC Waltonchain
- PAI Project Pai
- POLY Polymath
- WAN Wanchain
- GRIN Grin
- ENG Enigma
- EDO Eidoo
- ERD Elrond
- STORJ Storj
- MTL Metal
- FUN FunFair
- PPT Populous
- NAS Nebulas
- FX Function X
- BORA BORA
- FSN Fusion
- PIVX PIVX
- IGNIS Ignis
- SYS Syscoin
- BOA BOSAGORA
- LOOM Loom Network
- CVC Civic
- WIN WINk
- ONE Harmony
- FCT Factom
- VTC Vertcoin
- FET Fetch.ai
- DENT Dent
- TNT Tierion
- GAS Gas
- STORM Storm
- KAN BitKan
- WRX WazirX
- AVA Travala.com
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- GRS Groestlcoin
- OXT Orchid
- LBC LBRY Credits
- CND Cindicator
- WBTC Wrapped Bitcoin
- NXS Nexus
- OGN Origin Protocol
- MBL MovieBloc
- LAMB Lambda
- UOS Ultra
- ANKR Ankr
- EMC2 Einsteinium
- NXT Nxt
- MED MediBloc
- IQ Everipedia
- QASH QASH
- REQ Request
- CELR Celer Network
- COTI Coti
- GUSD Gemini Dollar
- FTM Fantom
- TTC TTC
- TRAC OriginTrail
- BURST Burst
- COS Contentos
- BLOCK Blocknet
- LBA Cred
- DGD DigixDAO
- BRD Bread
- 1ST FirstBlood
- GO GoChain
- MRPH Morpheus.Network
- DMT DMarket
- SAN Santiment Network Token
- MDA Moeda Loyalty Points
- MOF Molecular Future
- COCOS Cocos-BCX
- PNK Kleros
- CMT CyberMiles
- AGI SingularityNET
- ODE ODEM
- IRIS IRISnet
- ETP Metaverse ETP
- SKY Skycoin
- META Metadium
- WABI Tael
- LTO LTO Network
- NEBL Neblio
- YOU YOU Chain
- NKN NKN
- HXRO Hxro
- NAV NavCoin
- PART Particl
- SNGLS SingularDTV
- ARPA ARPA Chain
- ADX AdEx
- PAY TenX
- TKN Monolith
- MDT Measurable Data Token
- CS Credits
- QKC QuarkChain
- RDN Raiden Network Token
- SLS SaluS
- QSP Quantstamp
- EDR Endor Protocol
- DREP Drep
- GTO Gifto
- PPC Peercoin
- DUSK Dusk Network
- DGX Digix Gold Token
- CHR Chromia
- TROY TROY
- MFT Mainframe
- MOC Moss Coin
- OST OST
- AST AirSwap
- UPP Sentinel Protocol
- VITE VITE
- PERL Perlin
- JST JUST
- CPT Contents Protocol
- COSM Cosmo Coin
- BFT BnkToTheFuture
- FLETA FLETA
- QRL Quantum Resistant Ledger
- SALT Salt
- AMPL Ampleforth
- INT INT Chain
- SBD Steem Dollars
- NEC Nectar
- PROM Prometeus
- POE Po.et
- TNB Time New Bank
- XHV Haven Protocol
- UTK Utrust
- UBQ Ubiq
- FNB FNB Protocol
- REV Revain
- MLN Melon
- SRN SIRIN LABS Token
- BLZ Bluzelle
- MET Metronome
- DADI Edge
- XCHF CryptoFranc
- NLG Gulden
- CTSI Cartesi
- AEON Aeon
- HYC Hycon
- FLO FLO
- JNT Jibrel Network
- EVX Everex
- YOYOW YOYOW
- SWFTC SwftCoin
- GVT Genesis Vision
- WPR WePower
- APPC AppCoins
- DOCK Dock
- ZCN 0Chain
- MITH Mithril
- GAME GameCredits
- AMB Ambrosus
- VIA Viacoin
- GEN DAOstack
- DNT district0x
- MAN Matrix AI Network
- TCT TokenClub
- DLT Agrello
- VIBE VIBE
- OAX OAX
- NGC NAGA
- UTNP Universa
- AKRO Akropolis
- VIB Viberate
- CDT Blox
- MTH Monetha
- KEY Selfkey
- PI PCHAIN
- SNM SONM
- FUEL Etherparty
- VEE BLOCKv
- QLC QLC Chain
- XDN DigitalNote
- TRIO Tripio
- FTC Feathercoin
- FOAM FOAM
- DTA DATA
- VBK VeriBlock
- BCPT Blockmason Credit Protocol
- PMA PumaPay
- POA POA
- APM APM Coin
- ARN Aeron
- BOX ContentBox
- LYM Lympo
- PHX Red Pulse Phoenix
- CNN Content Neutrality Network
- HYDRO Hydro
- RFR Refereum
- BLK BlackCoin
- XMY Myriad
- TUBE BitTube
- VLD Vetri
- LUN Lunyr
- ABYSS Abyss Token
- SPND Spendcoin
- CURE Curecoin
- NCASH Nucleus Vision
- POT PotCoin
- RBTC RSK Smart Bitcoin
- SIX SIX
- BWX Blue Whale EXchange
- RADS Radium
- INCNT Incent
- CLO Callisto Network
- XST Stealth
- OK OKCash
- CRW Crown
- AUC Auctus
- BOLT Bolt
- IOC I/O Coin
- CBT CommerceBlock
- UKG Unikoin Gold
- HMQ Humaniq
- SPC SpaceChain
- MUE MonetaryUnit
- VRC VeriCoin
- GEO GeoCoin
- BKX BANKEX
- OMNI Omni
- YEED YGGDRASH
- MTN Medicalchain
- GOT ParkinGo
- TEMCO TEMCO
- EDG Edgeless
- MER Mercury
- SPANK SpankChain
- SPHR Sphere
- XPM Primecoin
- IHT IHT Real Estate Protocol
- UFR Upfiring
- PINK Pinkcoin
- CPC CPChain
- MGO MobileGo
- SWM Swarm
- ART Maecenas
- USDS StableUSD
- RTE Rate3
- EXP Expanse
- AVT Aventus
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- DCT DECENT
- PXL PIXEL
- SIB SIBCoin
- XRA Xriba
- ION ION
- XEL XEL
- PTOY Patientory
- VDX Vodi X
- ADT adToken
- EXCL ExclusiveCoin
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- PTON PTON
- NIO Autonio
- WGP W Green Pay
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- EVT EveriToken
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- SOL Solana
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- PLG Pledge Coin
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- LPT Livepeer
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- UPEUR Universal Euro
- RRT Recovery Right Tokens
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- EURT Tether EUR
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- DATA Streamr DATAcoin
- CNH Chinese Yuan Renminbi
- CNTM Connectome
- HBD Hive-Backed
- HIVE Hive
- EOSBULL 3X Long EOS Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- EOSBEAR 3X Short EOS Token
- BSVBULL 3X Long Bitcoin SV Token
- XRPBULL 3X Long XRP Token
- ETHBEAR 3X Short Ethereum Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- FRSP Forkspot
- STPT STPT
- LOON Loon Network
- RIF RIF Token
- APIX APIX
- BQX Voyager
- RRB RenrenBit
- ETHBULL 3X Long Ethereum Token
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- BBN Banyan Network
- VANY Vanywhere
- GTX Gate.IO
- BULL 3X Long Bitcoin Token
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- ETHOS Ethos
- BLTV BlockTV
Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Beurs
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Weergave
See also Litecoin Technical Analysis
Litecoin |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| LTC / USD - Coinbase | 46.250 | +0.30 | -2.28 | 45.100 - 47.590 | 129.8k | +9.91 | 41.760 - 48.070 | 799.0k | -1.83 | 39.340 - 49.990 | 5.0m | ||||
| LTC / USD - Bitfinex | 46.358 | +0.66 | -2.11 | 44.923 - 47.659 | 38.8k | +10.27 | 41.714 - 48.196 | 151.8k | -1.37 | 39.275 - 49.998 | 991.0k | ||||
| LTC / USD - Bitstamp | 46.230 | +0.37 | -2.12 | 45.080 - 47.540 | 25.7k | +10.07 | 41.700 - 48.230 | 248.2k | -1.74 | 38.780 - 50.080 | 1.5m | ||||
| LTC / USD - Gemini | 46.290 | +0.41 | -2.22 | 45.130 - 47.470 | 18.2k | +10.21 | 41.810 - 48.040 | 58.5k | -1.68 | 36.990 - 50.000 | 369.0k | ||||
| LTC / USD - Kraken | 46.320 | +0.56 | -2.28 | 45.110 - 47.580 | 11.2k | +10.05 | 41.770 - 48.040 | 74.6k | -1.72 | 39.290 - 49.990 | 486.3k | ||||
| LTC / USD - Bittrex | 46.323 | +0.61 | -2.16 | 45.100 - 47.424 | 914.2 | +10.03 | 41.788 - 48.000 | 13.2k | -1.57 | 39.365 - 50.003 | 86.4k | ||||
| LTC / USD - Independent Reserve | 44.080 | -0.97 | -0.97 | 44.080 - 44.510 | 0.1 | -2.33 | 43.200 - 48.640 | 146.0 | -10.28 | 41.510 - 49.620 | 526.6 | ||||
| LTC / USD Qtly - OKEx | 46.435 | +0.33 | -2.85 | 45.167 - 47.933 | 57.3m | +11.24 | 41.230 - 48.641 | 272.2m | -1.85 | 38.063 - 50.539 | 1.4b | ||||
| LTC / USD Qtly - HuobiDM | 46.476 | +0.31 | -2.76 | 45.255 - 47.921 | 36.8m | +11.00 | 41.408 - 48.678 | 206.2m | -1.91 | 38.486 - 50.569 | 1.2b | ||||
| LTC / USD Perp - OKEx | 46.240 | +0.33 | -2.36 | 45.050 - 47.630 | 18.4m | +10.02 | 41.580 - 48.170 | 78.3m | -1.87 | 38.910 - 50.110 | 416.7m | ||||
| LTC / USD Perp - HuobiDM | 46.280 | +0.37 | -2.32 | 45.050 - 47.630 | 16.0m | +10.06 | 41.580 - 48.360 | 94.8m | -1.85 | 38.840 - 50.130 | 465.4m | ||||
| LTC / USD Wkly - OKEx | 46.276 | +0.34 | -2.51 | 45.067 - 47.694 | 14.7m | +10.31 | 41.544 - 48.264 | 75.1m | -1.95 | 38.879 - 50.190 | 419.0m | ||||
| LTC / USD BiQtly - OKEx | 46.712 | +0.36 | -2.59 | 45.500 - 48.179 | 9.9m | +11.65 | 41.415 - 48.795 | 46.9m | -1.71 | 38.345 - 50.544 | 217.8m | ||||
| LTC / USD BiWkly - OKEx | 46.315 | +0.31 | -2.67 | 45.116 - 47.768 | 6.6m | +10.68 | 41.440 - 48.398 | 35.4m | -2.01 | 38.694 - 50.312 | 186.1m | ||||
| LTC / USD Wkly - HuobiDM | 46.274 | +0.31 | -2.45 | 45.083 - 47.624 | 5.8m | +10.23 | 41.497 - 48.259 | 28.0m | -1.93 | 38.736 - 50.163 | 198.5m | ||||
| LTC / USD BiWkly - HuobiDM | 46.383 | +0.49 | -2.48 | 45.079 - 47.740 | 2.3m | +10.86 | 41.375 - 48.375 | 14.1m | -1.77 | 38.750 - 50.284 | 84.6m | ||||
| LTC / USD Perp - Kraken | 46.290 | +0.37 | -2.26 | 45.120 - 47.650 | 721.2k | +10.11 | 41.690 - 48.110 | 4.1m | -1.76 | 38.820 - 50.040 | 28.0m | ||||
| LTC / USD Qtly - Kraken | 46.110 | +0.48 | -3.33 | 45.530 - 48.190 | 230.9k | +10.63 | 41.460 - 48.690 | 735.5k | -1.77 | 39.020 - 49.970 | 3.5m | ||||
| LTC / USD Perp - FTX | 46.360 | +0.50 | -2.17 | 45.060 - 47.610 | 135.0k | +10.35 | 41.590 - 48.180 | 580.4k | -1.51 | 38.970 - 50.130 | 4.6m | ||||
| LTC / USD Mtly - Kraken | 46.440 | +0.02 | -0.83 | 45.330 - 47.420 | 56.3k | +8.63 | 41.760 - 48.150 | 310.9k | -2.82 | 39.100 - 49.750 | 2.3m | ||||
| LTC / USD Jun26 - FTX | 46.490 | +0.39 | -2.41 | 45.290 - 47.900 | 28.4k | +11.11 | 41.540 - 48.480 | 100.7k | -1.57 | 38.720 - 50.330 | 828.3k | ||||
| LTC / USDT - Binance | 46.280 | +0.43 | -2.24 | 45.070 - 47.620 | 495.4k | +9.98 | 41.720 - 48.080 | 2.5m | -1.70 | 39.370 - 50.020 | 15.2m | ||||
| LTC / USDT - Poloniex | 46.332 | +0.51 | -2.06 | 45.075 - 47.629 | 5.8k | +10.11 | 41.734 - 48.126 | 40.6k | -1.45 | 39.000 - 50.000 | 218.9k | ||||
| LTC / USDT - Bittrex | 46.102 | +0.81 | -2.44 | 45.343 - 47.574 | 3.0k | +9.62 | 41.717 - 47.938 | 10.8k | -2.25 | 39.336 - 49.900 | 60.8k | ||||
| LTC / USDT - Kraken | 46.078 | +0.00 | -2.54 | 46.077 - 47.852 | 377.9 | +5.58 | 41.052 - 47.852 | 1.0k | -1.91 | 30.000 - 49.670 | 6.6k | ||||
| LTC / USDT - Bitfinex | 46.367 | +0.52 | -1.18 | 45.082 - 47.359 | 360.6 | +10.48 | 41.874 - 48.071 | 1.5k | -1.54 | 39.479 - 49.990 | 15.8k | ||||
| LTC / USDT Perp - Binance | 46.310 | +0.43 | -2.20 | 45.100 - 47.690 | 739.1k | +10.13 | 41.630 - 48.270 | 3.6m | -1.70 | 39.000 - 50.090 | 21.7m | ||||
| LTC / USDT Qtly - OKEx | 46.570 | +0.47 | -2.43 | 45.240 - 48.000 | 720.6k | +11.20 | 41.430 - 48.710 | 3.3m | -1.56 | 38.450 - 50.470 | 19.0m | ||||
| LTC / USDT Perp - OKEx | 46.290 | +0.39 | -2.26 | 45.090 - 47.650 | 291.4k | +10.08 | 41.680 - 48.130 | 1.4m | -1.70 | 39.120 - 50.040 | 9.0m | ||||
| LTC / USDT BiQtly - OKEx | 46.730 | +0.28 | -2.65 | 45.500 - 48.270 | 146.2k | +11.29 | 41.580 - 49.060 | 744.1k | -1.43 | 38.310 - 50.530 | 3.7m | ||||
| LTC / USDT BiWkly - OKEx | 46.340 | +0.37 | -2.59 | 45.200 - 47.870 | 74.9k | +10.49 | 41.600 - 48.370 | 451.6k | -1.84 | 38.690 - 50.050 | 2.2m | ||||
| LTC / USDT Wkly - OKEx | 46.330 | +0.35 | -2.40 | 45.210 - 47.750 | 72.0k | +10.41 | 41.480 - 48.280 | 424.0k | -1.72 | 39.000 - 50.090 | 2.1m | ||||
| LTC / USDC - Binance | 46.380 | +0.52 | -1.80 | 45.090 - 47.610 | 6.0k | +10.43 | 41.730 - 48.160 | 39.4k | -1.38 | 39.350 - 50.000 | 350.0k | ||||
| LTC / USDC - Poloniex | 46.331 | +0.28 | -1.09 | 45.316 - 47.510 | 450.2 | +10.64 | 41.876 - 48.000 | 4.2k | -1.36 | 39.393 - 49.950 | 35.2k | ||||
| LTC / BUSD - Binance | 46.400 | +0.96 | -1.86 | 45.100 - 47.590 | 5.6k | +10.48 | 41.740 - 48.080 | 30.5k | -1.42 | 39.440 - 50.010 | 677.4k | ||||
| LTC / PAX - Binance | 46.380 | +0.61 | -1.95 | 45.170 - 47.550 | 2.1k | +10.77 | 41.790 - 48.090 | 10.7k | -1.19 | 39.320 - 50.020 | 133.1k | ||||
| LTC / TUSD - Binance | 46.240 | +0.85 | -1.51 | 45.100 - 47.560 | 1.6k | +10.04 | 41.840 - 48.080 | 9.4k | -1.64 | 39.370 - 49.970 | 153.8k | ||||
| LTC / EUR - Coinbase | 41.620 | +0.51 | -2.05 | 40.610 - 42.790 | 20.4k | +7.82 | 38.150 - 43.060 | 124.9k | -2.98 | 36.550 - 45.600 | 855.8k | ||||
| LTC / EUR - Kraken | 41.640 | +0.60 | -2.23 | 40.660 - 42.820 | 13.3k | +7.85 | 38.150 - 43.160 | 82.2k | -3.00 | 36.370 - 45.520 | 484.1k | ||||
| LTC / EUR - Bitstamp | 41.720 | +0.68 | -1.16 | 40.590 - 42.850 | 9.2k | +8.05 | 38.160 - 43.220 | 66.7k | -2.61 | 36.400 - 45.510 | 557.6k | ||||
| LTC / GBP - Coinbase | 37.380 | +0.62 | -1.84 | 36.690 - 38.520 | 8.4k | +8.22 | 34.000 - 38.820 | 52.2k | -0.93 | 32.000 - 39.970 | 324.1k | ||||
| LTC / GBP - Kraken | 37.407 | +1.48 | -2.30 | 36.446 - 38.288 | 47.5 | +4.89 | 33.879 - 38.288 | 279.0 | -1.67 | 28.500 - 40.345 | 1.4k | ||||
| LTC / KRW - Bithumb | 55,950.000 | +0.27 | -1.15 | 54.600k - 57.150k | 14.4k | +9.06 | 50.900k - 57.500k | 86.6k | -2.53 | 48.700k - 60.550k | 634.3k | ||||
| LTC / AUD - BtcMarkets | 68.580 | -0.62 | -2.53 | 68.000 - 70.900 | 1.1k | +5.92 | 63.460 - 71.780 | 6.7k | -6.96 | 61.630 - 78.130 | 38.2k | ||||
| LTC / AUD - Independent Reserve | 68.600 | +0.00 | +2.19 | 65.200 - 71.570 | 276.2 | +5.54 | 63.710 - 74.000 | 1.6k | -7.05 | 61.010 - 78.240 | 8.5k | ||||
| LTC / ILS - Bit2c | 165.000 | +0.00 | +0.01 | 164.990 - 165.000 | 5.8 | +13.79 | 120.000 - 165.000 | 38.8 | -3.51 | 120.000 - 189.850 | 392.3 | ||||
| LTC / BRL - MercadoBitcoin | 247.120 | -0.33 | -2.07 | 246.000 - 255.000 | 1.0k | +1.70 | 229.000 - 255.000 | 11.8k | -1.97 | 200.050 - 284.001 | 78.0k | ||||
| LTC / NZD - Independent Reserve | 70.870 | -0.95 | -0.95 | 70.870 - 71.550 | 0.4 | -4.11 | 70.870 - 78.470 | 0.7 | -9.56 | 67.520 - 82.550 | 39.6 | ||||
| LTC / BTC - Binance | 0.0048540 | +0.23 | -1.10 | 0.0048000 - 0.0049620 | 137.1k | +0.54 | 0.0046460 - 0.0049820 | 827.0k | -9.00 | 0.0044590 - 0.0055620 | 4.0m | ||||
| LTC / BTC - Coinbase | 0.0048530 | +0.31 | -1.08 | 0.0048020 - 0.0049590 | 11.8k | +0.58 | 0.0046510 - 0.0049800 | 77.6k | -9.20 | 0.0044610 - 0.0055550 | 627.2k | ||||
| LTC / BTC - Poloniex | 0.0048579 | +0.33 | -1.05 | 0.0048034 - 0.0049588 | 8.6k | +0.57 | 0.0046500 - 0.0049802 | 45.4k | -8.89 | 0.0044619 - 0.0055590 | 544.5k | ||||
| LTC / BTC - Bitfinex | 0.0048596 | +0.29 | -0.97 | 0.0048003 - 0.0049633 | 4.7k | +0.76 | 0.0046500 - 0.0049835 | 47.7k | -8.95 | 0.0044613 - 0.0055551 | 231.3k | ||||
| LTC / BTC - Bittrex | 0.0048618 | +0.25 | -0.80 | 0.0047851 - 0.0049604 | 2.6k | +0.53 | 0.0046517 - 0.0049800 | 28.1k | -8.90 | 0.0041553 - 0.0055531 | 207.6k | ||||
| LTC / BTC - Bitstamp | 0.0048648 | +0.61 | -0.90 | 0.0048153 - 0.0049515 | 1.8k | +0.79 | 0.0046588 - 0.0049800 | 28.4k | -8.66 | 0.0044625 - 0.0055587 | 205.8k | ||||
| LTC / BTC - Kraken | 0.0048540 | +0.54 | -1.14 | 0.0048070 - 0.0049490 | 1.5k | +0.50 | 0.0046540 - 0.0049770 | 14.0k | -9.29 | 0.0044600 - 0.0055580 | 118.1k | ||||
| LTC / BTC - Gemini | 0.0048600 | +0.41 | -1.22 | 0.0048200 - 0.0049500 | 1.2k | +0.62 | 0.0046600 - 0.0049700 | 5.6k | -9.50 | 0.0044700 - 0.0055200 | 34.4k | ||||
| LTC / BTC - BtcMarkets | 0.0043591 | +0.00 | -11.77 | 0.0043591 - 0.0049405 | 50.2 | -4.72 | 0.0043591 - 0.0049405 | 90.5 | -17.38 | 0.0040542 - 0.0055916 | 1.2k | ||||
| LTC / BTC Qtly - BitMEX | 0.0048700 | +0.31 | -1.12 | 0.0048100 - 0.0049900 | 49.2k | +1.14 | 0.0046350 - 0.0049900 | 283.7k | -9.06 | 0.0044150 - 0.0055750 | 1.5m | ||||
| LTC / BTC Perp - BaseFEX | 0.0047900 | -0.21 | -0.83 | 0.0047400 - 0.0049100 | 10.4k | -2.04 | 0.0047000 - 0.0050400 | 68.1k | -9.11 | 0.0044100 - 0.0054900 | 272.5k | ||||
| LTC / ETH - Binance | 0.1942300 | -0.81 | -0.07 | 0.1927000 - 0.1988300 | 6.5k | -7.84 | 0.1927000 - 0.2128200 | 37.2k | -12.59 | 0.1927000 - 0.2340800 | 255.3k | ||||
| LTC / ETH - Kraken | 0.1935700 | -0.92 | -1.14 | 0.1935700 - 0.1980300 | 156.9 | -8.09 | 0.1935700 - 0.2127600 | 660.2 | -12.55 | 0.1935700 - 0.2334300 | 4.8k | ||||
| LTC / ETH - Bittrex | 0.1936908 | -0.98 | -0.16 | 0.1936908 - 0.1986745 | 129.0 | -8.17 | 0.1936908 - 0.2125787 | 895.3 | -12.43 | 0.1936908 - 0.2337899 | 10.2k | ||||
| LTC / ETH - Gemini | 0.1957000 | +0.00 | -3.12 | 0.1957000 - 0.2020000 | 1.4 | -7.16 | 0.1957000 - 0.2108000 | 15.1 | -14.09 | 0.1957000 - 0.2333000 | 274.8 | ||||
| LTC / BCH - Gemini | 0.191 | +0.00 | +1.06 | 0.189 - 0.191 | 1.4 | +0.95 | 0.187 - 0.191 | 16.5 | +3.25 | 0.105 - 0.191 | 244.1 | ||||
| LTC / BNB - Binance | 2.660 | +0.30 | +0.57 | 2.617 - 2.697 | 5.4k | +0.83 | 2.588 - 2.707 | 34.1k | -1.44 | 2.588 - 2.844 | 164.0k | ||||