Litecoin (LTC) Live Koers | Koers Vandaag

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Icon Lisk 0x Ravencoin Bitcoin Gold Augur OmiseGO Hedera Hashgraph Waves Bitcoin Diamond MonaCoin THETA Nano Holo Siacoin Kyber Network Horizen Bytecoin Enjin Coin DigixDAO V Systems BitTorrent Bytom MCO DigiByte Komodo HyperCash BitShares Steem LUNA IOST Verge Aion Zilliqa Golem Status Aeternity WAX Zcoin Chiliz Matic Network Ardor aelf Ren RIF Token Decentraland iExec RLC Quant Pundi X MaidSafeCoin Loopring Power Ledger TomoChain Stratis Grin SOLVE Beam Ripio Credit Network Waltonchain GXChain Ark Wanchain IoTeX Factom Nebulas Fetch.ai Populous Metaverse ETP Bread FunFair Storj Nuls WINk Enigma Tierion QASH Lambda Fantom AdEx Mithril

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



LTC / USD - Coinbase	62.250	-0.91		+3.15	59.630 - 65.870	257.3k		-10.42	57.100 - 80.750	1.8m		+2.69	57.100 - 84.500	7.3m
LTC / USD - Bitfinex	62.301	-0.90		+2.81	59.948 - 65.040	69.4k		-10.31	57.266 - 80.272	645.5k		+2.81	57.266 - 84.193	2.4m
LTC / USD - Bitstamp	62.240	-0.40		+3.05	59.730 - 65.430	67.7k		-10.15	57.120 - 80.290	426.6k		+2.96	57.120 - 84.440	1.4m
LTC / USD - Kraken	62.130	-0.78		+2.59	59.760 - 65.170	35.5k		-10.23	57.130 - 80.250	238.1k		+2.47	57.130 - 84.380	1.0m
LTC / USD - Gemini	62.160	-1.11		+2.78	59.790 - 65.230	18.8k		-13.67	57.040 - 80.200	122.5k		+2.46	57.040 - 84.480	523.0k
LTC / USD - Bittrex	62.011	-1.08		+2.50	59.811 - 65.000	1.4k		-11.16	57.335 - 80.084	18.3k		+1.91	57.335 - 84.350	117.4k
LTC / USD - Independent Reserve	59.190	-0.05		-8.00	59.190 - 64.340	26.6		-17.08	59.190 - 71.380	28.6		-12.97	59.190 - 80.340	254.6
LTC / USD Perp - Kraken	62.320	-0.92		+3.25	59.730 - 65.090	4.3m		-10.38	57.060 - 80.310	27.1m		+2.64	57.060 - 84.690	89.9m
LTC / USD Qtly - Kraken	62.820	-0.68		+3.37	60.770 - 65.370	574.5k		-10.60	58.190 - 82.360	3.2m		+0.72	58.190 - 88.050	10.9m
LTC / USD Mtly - Kraken	63.020	-0.05		+5.12	59.590 - 64.460	144.7k		-9.08	57.740 - 80.730	1.5m		+2.77	57.740 - 85.910	8.9m



LTC / USDT - Binance	62.230	-0.94		+3.12	59.720 - 65.100	966.2k		-10.31	57.150 - 80.000	6.4m		+2.79	57.150 - 84.320	23.2m
LTC / USDT - Poloniex	62.287	-0.50		+2.79	59.764 - 65.119	10.1k		-10.43	57.308 - 80.000	61.5k		+3.13	57.308 - 84.298	300.4k
LTC / USDT - Bitfinex	62.237	-0.55		+2.97	59.769 - 64.916	2.3k		-10.20	57.264 - 79.822	15.3k		+1.15	57.264 - 83.800	32.1k
LTC / USDT - Bittrex	62.520	+0.00		+5.23	59.411 - 65.000	2.1k		-10.42	57.500 - 79.953	18.1k		+2.98	57.500 - 84.350	107.6k
LTC / USDT Perp - Binance	62.300	-0.94		+3.16	59.760 - 65.200	1.5m		-10.28	57.090 - 80.080	11.2m		+2.84	57.090 - 84.780	34.3m



LTC / USDC - Binance	62.240	-0.78		+2.94	59.750 - 65.080	21.6k		-10.30	57.330 - 80.250	126.3k		+2.59	57.330 - 84.500	383.1k
LTC / USDC - Poloniex	62.018	-0.74		+2.37	59.902 - 65.000	1.9k		-10.05	57.347 - 80.126	18.8k		+2.60	57.347 - 84.404	110.9k



LTC / TUSD - Binance	62.130	-0.97		+2.86	59.710 - 65.000	22.4k		-10.18	57.150 - 80.130	181.0k		+2.41	57.150 - 84.450	558.4k



LTC / PAX - Binance	62.280	-0.69		+2.99	59.740 - 65.090	6.0k		-9.99	57.210 - 80.320	39.8k		+3.15	57.210 - 84.280	94.7k



LTC / BUSD - Binance	61.980	-0.80		+3.30	59.760 - 65.100	5.3k		-10.52	57.170 - 80.330	54.5k		+2.16	57.170 - 84.470	249.4k



LTC / EUR - Coinbase	56.650	-0.82		+2.33	54.750 - 59.660	43.4k		-12.13	52.500 - 73.850	274.4k		+3.11	52.500 - 77.800	1.2m
LTC / EUR - Kraken	56.340	-1.05		+2.14	54.900 - 59.420	37.8k		-12.72	52.510 - 73.950	231.9k		+2.68	52.510 - 77.620	907.2k
LTC / EUR - Bitstamp	56.610	-1.19		+2.11	54.860 - 60.130	33.9k		-11.53	52.500 - 73.920	186.2k		+2.31	52.500 - 77.740	815.2k



LTC / GBP - Coinbase	48.340	-0.74		+3.62	46.210 - 51.510	11.3k		-10.60	44.310 - 61.920	71.8k		+3.82	44.310 - 65.500	329.4k



LTC / KRW - Bithumb	75,700.000	-0.72		+2.78	72.550k - 78.850k	38.9k		-9.18	69.000k - 94.550k	419.0k		+10.67	66.750k - 96.150k	1.8m



LTC / AUD - BtcMarkets	95.150	-1.45		+2.94	91.490 - 99.000	1.2k		-9.82	87.140 - 121.090	7.2k		+6.91	86.160 - 125.000	47.5k
LTC / AUD - Independent Reserve	96.000	+0.00		+1.94	92.500 - 97.240	229.5		-9.23	86.950 - 120.200	1.2k		+6.98	85.000 - 124.980	10.5k



LTC / ILS - Bit2c	252.810	+14.39		+14.39	220.000 - 269.790	26.0		+11.85	220.000 - 270.000	29.1		+26.41	160.630 - 315.800	297.9



LTC / BRL - MercadoBitcoin	287.847	+0.02		+4.69	270.420 - 302.000	5.0k		-7.15	260.000 - 347.270	26.1k		+15.82	244.000 - 375.000	128.4k



LTC / NZD - Independent Reserve	100.000	+0.00		+0.00	100.000 - 100.000	1.0		-8.15	100.000 - 108.870	1.1		+9.89	90.840 - 124.600	229.9



LTC / BTC - Binance	0.0070370	-0.52		+1.85	0.0068610 - 0.0072590	281.6k		-2.67	0.0066270 - 0.0080820	2.0m		+9.00	0.0063190 - 0.0081000	8.0m
LTC / BTC - Poloniex	0.0070300	-0.57		+1.59	0.0068575 - 0.0072584	22.3k		-2.77	0.0066267 - 0.0080783	165.1k		+8.96	0.0063212 - 0.0080929	700.1k
LTC / BTC - Coinbase	0.0070250	-0.68		+1.55	0.0068610 - 0.0072860	21.8k		-2.84	0.0066450 - 0.0080750	263.0k		+8.90	0.0063220 - 0.0081000	1.0m
LTC / BTC - Bittrex	0.0070298	-0.34		+1.87	0.0068849 - 0.0072500	6.0k		-2.50	0.0066300 - 0.0080770	38.6k		+8.77	0.0063219 - 0.0080888	169.2k
LTC / BTC - Bitfinex	0.0070129	-0.71		+1.55	0.0068695 - 0.0072527	5.9k		-2.78	0.0066154 - 0.0080798	80.1k		+8.71	0.0063280 - 0.0080999	420.9k
LTC / BTC - Kraken	0.0070060	-0.82		+1.49	0.0068770 - 0.0072620	5.6k		-3.17	0.0066270 - 0.0080710	45.3k		+8.30	0.0063320 - 0.0080980	184.6k
LTC / BTC - Bitstamp	0.0070276	-0.57		+1.90	0.0068963 - 0.0072800	3.6k		-2.50	0.0066503 - 0.0080702	52.9k		+8.85	0.0063318 - 0.0080900	172.5k
LTC / BTC - Gemini	0.0069700	-1.55		+0.72	0.0068000 - 0.0073000	321.7		-6.57	0.0066900 - 0.0080100	4.6k		+4.03	0.0063300 - 0.0080500	35.8k
LTC / BTC - BtcMarkets	0.0067029	+0.00		-8.34	0.0067029 - 0.0080632	26.8		-9.89	0.0067029 - 0.0080641	128.4		+12.65	0.0059500 - 0.0080641	602.2
LTC / BTC Qtly - BitMEX	0.0070250	-0.35		+1.89	0.0068800 - 0.0072300	103.3k		-3.04	0.0066100 - 0.0081150	1.0m		+8.49	0.0063100 - 0.0082150	4.8m
LTC / BTC Perp - BaseFEX	0.0070400	-0.56		+2.47	0.0068700 - 0.0072400	10.2k		-2.90	0.0066600 - 0.0080500	33.0k		-5.63	0.0066600 - 0.0080800	64.2k



LTC / ETH - Binance	0.2705600	+0.11		-1.81	0.2683600 - 0.2772100	5.3k		+0.27	0.2616100 - 0.2934600	36.8k		-21.57	0.2616100 - 0.3973000	206.5k
LTC / ETH - Gemini	0.2710000	-0.29		-0.81	0.2701000 - 0.2789000	663.1		-13.94	0.2701000 - 0.3149000	1.2k		-22.57	0.2701000 - 0.3901000	6.8k
LTC / ETH - Bittrex	0.2700397	+0.00		-2.67	0.2682562 - 0.2774392	152.9		+0.05	0.2620000 - 0.2937555	1.9k		-21.78	0.2620000 - 0.3963958	22.3k



LTC / BCH - Gemini	0.203	+0.00		+0.00	0.203 - 0.203	36.0		+10.58	0.183 - 0.300	72.7		+27.64	0.156 - 0.300	173.2



LTC / BNB - Binance	3.207	-0.40		-2.14	3.180 - 3.321	7.7k		+2.43	3.105 - 3.578	52.5k		-4.44	2.871 - 3.978	201.8k