Litecoin (LTC) Live Koers

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO EOS Iota Bitcoin SV Monero BitTorrent Crypto.com Coin LUNA FTX Token Tezos Cosmos Ethereum Classic Algorand NEM Maker Elrond Dash Chiliz Holo ZCash Decred Hedera Hashgraph Zilliqa Siacoin Enjin Coin UNUS SED LEO The Graph Decentraland DigiByte Basic Attention Token Qtum Ontology Pundi X Ravencoin Bitcoin Gold Nano Waves Icon 0x IOST Horizen Fantom Verge Ren Status Loopring Lisk Kyber Network Storj MCO MaidSafeCoin Bitcoin Diamond Augur Golem Quant IoTeX Fetch.ai Steem Ardor Komodo BitShares Bytom Wanchain WAX Populous Stratis Ark aelf MonaCoin HedgeTrade TomoChain Power Ledger iExec RLC Aion Bytecoin Nuls Beam Waltonchain AdEx Aeternity Lambda Mithril V Systems HyperCash SOLVE Nebulas Ripio Credit Network GXChain Grin QASH Bread Metaverse ETP Factom Enigma RIF Token FunFair Matic Network Zcoin OmiseGO WINk

Rangschikken op: MarktkapitalisatieNaam

Litecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LTC / USD Coinbase	275.580	+0.61	+5.30	246.150 - 283.690	815.2k	+9.22	240.140 - 335.350	5.8m	+37.87	167.780 - 335.350	13.6m
LTC / USD Bitfinex	275.010	+0.56	+6.09	246.500 - 281.990	188.0k	+8.80	226.630 - 335.360	1.6m	+37.55	167.730 - 335.360	3.6m
LTC / USD Bitstamp	275.560	+0.46	+6.07	246.350 - 282.440	154.9k	+9.09	235.570 - 335.790	876.5k	+38.31	167.670 - 335.790	2.5m
LTC / USD Kraken	275.480	+0.60	+5.87	247.040 - 282.290	152.5k	+9.14	233.000 - 335.320	1.1m	+37.73	167.790 - 335.320	2.6m
LTC / USD Gemini	275.510	+0.78	+4.78	246.000 - 282.590	52.5k	+9.16	230.970 - 335.530	507.0k	+37.78	167.720 - 335.530	1.3m
LTC / USD Bittrex	276.004	+0.94	+5.61	247.000 - 282.359	9.2k	+9.14	236.000 - 335.371	58.8k	+38.19	167.915 - 335.371	161.7k
LTC / USD Independent Reserve	253.400	+0.00	-20.08	253.400 - 322.760	75.1	+0.49	230.000 - 325.390	87.1	+25.44	175.000 - 325.390	234.6
LTC / USD Qtly OKEx	287.020	+0.68	+6.14	257.290 - 293.900	745.1m	+3.03	232.780 - 361.250	5.5b	+34.00	175.370 - 361.250	11.8b
LTC / USD Perp Binance	275.540	+0.65	+6.09	246.510 - 282.630	578.0m	+9.05	222.900 - 336.130	3.8b	+37.70	168.020 - 336.130	7.6b
LTC / USD Perp HuobiDM	275.450	+0.57	+6.06	247.450 - 282.220	447.9m	+8.99	228.000 - 335.580	3.2b	+37.64	168.000 - 335.580	6.6b
LTC / USD Qtly HuobiDM	286.768	+0.62	+6.10	257.961 - 294.331	296.9m	+3.43	233.310 - 360.580	2.2b	+34.28	174.423 - 360.580	5.2b
LTC / USD Perp OKEx	275.700	+0.47	+6.26	247.400 - 282.540	238.0m	+9.14	231.880 - 335.690	1.6b	+37.78	167.880 - 335.690	3.5b
LTC / USD Wkly OKEx	276.570	+0.63	+6.26	247.790 - 283.390	223.6m	+7.74	229.640 - 338.660	1.5b	+37.68	167.880 - 338.660	3.1b
LTC / USD BiQtly OKEx	303.190	+0.68	+6.30	272.000 - 311.310	123.2m	+4.39	241.440 - 383.880	1.0b	+36.66	182.240 - 383.880	2.1b
LTC / USD BiWkly OKEx	278.310	+0.61	+6.41	249.320 - 285.070	83.6m	+6.98	231.850 - 341.930	588.6m	+37.27	168.520 - 341.930	1.3b
LTC / USD Qtly Binance	288.560	+0.72	+6.30	257.540 - 295.610	77.0m	+3.78	229.300 - 362.590	863.8m	+43.29	167.640 - 362.590	1.6b
LTC / USD BiQtly HuobiDM	301.520	+0.66	+5.94	271.021 - 309.818	42.8m	+4.44	238.780 - 384.229	354.4m	+36.38	181.655 - 384.229	701.0m
LTC / USD Wkly HuobiDM	276.620	+0.51	+6.41	248.080 - 283.595	29.6m	+7.87	232.505 - 338.999	294.6m	+37.50	168.000 - 338.999	710.2m
LTC / USD BiQtly Binance	303.490	+0.68	+5.49	269.380 - 311.030	19.9m	+4.20	223.310 - 386.400	215.3m	+41.57	175.680 - 386.400	489.5m
LTC / USD Perp Kraken	275.840	+0.97	+5.93	247.300 - 282.010	15.8m	+9.07	232.730 - 335.810	163.3m	+37.75	167.870 - 335.810	320.3m
LTC / USD BiWkly HuobiDM	278.084	+0.47	+6.34	249.335 - 285.047	12.5m	+6.74	232.287 - 342.113	167.9m	+37.21	168.445 - 342.113	487.5m
LTC / USD Perp Phemex	275.530	+0.41	+6.08	247.100 - 282.600	5.0m	+9.07	233.730 - 336.120	50.1m	+37.62	168.120 - 336.120	125.9m
LTC / USD Apr30 Kraken	277.910	+0.66	+5.48	248.000 - 283.790	2.2m	+4.68	220.130 - 340.850	24.8m	+39.49	181.360 - 340.850	55.8m
LTC / USD Perp FTX	275.630	+0.62	+6.25	246.280 - 282.860	1.8m	+8.89	228.070 - 336.030	16.2m	+37.68	167.930 - 336.030	36.1m
LTC / USD Perp BitMEX	275.960	+0.57	+6.35	248.020 - 282.660	1.2m	+8.95	234.900 - 336.070	13.7m	+37.58	168.400 - 336.070	31.6m
LTC / USD Jun25 Kraken	287.040	+0.85	+5.94	257.110 - 293.680	915.5k	+3.77	222.020 - 358.710	13.9m	+34.17	175.570 - 358.710	24.8m
LTC / USD Jun25 FTX	289.020	+0.75	+5.82	258.720 - 295.970	104.0k	+3.26	234.990 - 362.980	734.8k	+35.01	175.570 - 362.980	1.6m

LTC / USDT Binance	275.090	+0.64	+6.20	247.520 - 284.390	2.3m	+9.01	231.100 - 335.690	16.2m	+37.57	167.860 - 335.690	39.8m
LTC / USDT Poloniex	274.984	+0.59	+6.13	246.860 - 281.777	24.3k	+8.77	231.214 - 335.198	222.5k	+37.49	168.151 - 335.198	568.0k
LTC / USDT Phemex	275.270	+0.48	+6.29	246.980 - 281.660	15.9k	+9.12	231.290 - 335.360	112.4k	+37.61	167.980 - 335.360	233.9k
LTC / USDT Bitfinex	274.990	+0.60	+5.88	244.820 - 281.600	10.8k	+8.86	230.000 - 335.990	89.1k	+37.60	168.140 - 335.990	194.1k
LTC / USDT Bittrex	275.434	+0.80	+5.42	246.762 - 281.531	6.8k	+8.12	233.840 - 335.343	41.7k	+37.78	168.000 - 335.343	111.7k
LTC / USDT Kraken	275.000	+0.80	+3.86	243.134 - 281.350	6.6k	+8.61	230.000 - 340.257	49.1k	+37.47	165.000 - 340.257	136.1k
LTC / USDT Perp Binance	275.280	+0.64	+6.34	246.450 - 282.200	5.5m	+8.88	225.890 - 336.090	45.0m	+37.53	168.030 - 336.090	110.6m
LTC / USDT Qtly OKEx	287.130	+0.72	+6.18	257.750 - 294.390	2.6m	+2.99	228.070 - 361.880	16.3m	+34.64	175.090 - 361.880	40.3m
LTC / USDT Perp HuobiDM	275.080	+0.60	+6.31	246.670 - 282.000	2.1m	+8.83	230.000 - 335.850	19.4m	+37.78	168.000 - 335.850	50.1m
LTC / USDT Perp OKEx	275.160	+0.55	+6.27	246.770 - 281.900	2.0m	+8.78	229.870 - 335.500	14.1m	+37.55	168.020 - 335.500	35.9m
LTC / USDT Perp Bybit	275.130	+0.47	+6.36	246.650 - 282.020	411.5k	+8.97	227.020 - 335.760	3.8m	+37.46	168.010 - 335.760	8.0m
LTC / USDT BiQtly OKEx	299.940	+0.36	+5.57	270.960 - 308.080	361.8k	+3.91	233.120 - 379.340	2.6m	+35.71	181.930 - 379.340	6.3m
LTC / USDT Wkly OKEx	276.550	+0.60	+6.29	247.690 - 283.260	266.9k	+7.76	227.080 - 339.160	1.5m	+37.47	167.980 - 339.160	3.8m
LTC / USDT BiWkly OKEx	278.070	+0.63	+6.54	249.030 - 284.570	168.7k	+7.06	229.290 - 342.010	1.1m	+37.08	168.840 - 342.010	3.0m
LTC / USDT Perp Bitfinex	274.710	+0.46	+6.80	246.250 - 280.900	38.6k	+8.79	131.170 - 334.060	320.9k	+37.29	131.170 - 334.060	686.8k

LTC / USDC Binance	276.150	+0.98	+6.00	247.620 - 283.420	21.4k	+9.38	229.890 - 335.680	151.5k	+38.15	167.970 - 335.680	404.8k
LTC / USDC Poloniex	276.425	+1.11	+6.73	247.463 - 281.791	392.0	+9.46	228.980 - 334.402	4.6k	+38.20	167.720 - 334.402	18.8k

LTC / BUSD Binance	275.350	+0.50	+6.14	248.100 - 282.340	184.9k	+9.11	232.690 - 335.710	1.5m	+37.68	167.850 - 335.710	3.5m

LTC / TUSD Binance	276.000	+0.35	+6.53	248.490 - 281.690	2.4k	+8.37	231.580 - 335.550	23.1k	+38.60	168.010 - 335.550	55.8k

LTC / PAX Binance	275.330	+0.13	+7.14	248.970 - 281.760	279.8	+8.59	232.110 - 335.610	3.9k	+38.22	133.500 - 335.610	15.7k

LTC / EUR Kraken	230.910	+0.54	+4.32	207.270 - 237.170	113.6k	+8.94	202.010 - 280.750	643.7k	+37.26	138.000 - 280.750	1.6m
LTC / EUR Coinbase	231.060	+0.44	-0.46	207.240 - 246.520	97.9k	+9.08	201.830 - 280.380	565.7k	+37.29	142.160 - 280.380	1.5m
LTC / EUR Binance	230.940	+0.41	+3.97	208.503 - 237.137	51.8k	+8.95	201.985 - 281.201	375.3k	+37.13	142.351 - 281.201	1.0m
LTC / EUR Bitstamp	230.800	+0.59	+5.05	207.630 - 236.610	50.1k	+8.47	201.900 - 280.640	369.3k	+37.19	142.170 - 280.640	1.1m

LTC / GBP Coinbase	199.240	+0.55	-2.76	182.090 - 206.340	65.4k	+8.01	174.970 - 243.370	310.8k	+38.01	121.580 - 243.370	712.3k
LTC / GBP Bitstamp	198.710	+0.33	+0.53	182.010 - 204.490	13.8k	+8.10	172.900 - 242.090	27.9k	+36.88	122.130 - 242.090	68.4k
LTC / GBP Binance	203.010	+0.86	+5.14	183.240 - 222.000	8.5k	+9.77	175.210 - 244.370	51.1k	+44.66	136.900 - 244.370	94.0k
LTC / GBP Kraken	200.733	+0.33	+1.74	181.620 - 205.228	2.0k	+7.95	122.021 - 245.000	10.4k	+38.54	122.021 - 245.000	66.2k

LTC / JPY Kraken	29,713.000	-1.45	+3.79	27.335k - 30.264k	443.7	+7.52	26.870k - 36.120k	2.3k	+34.86	18.341k - 36.120k	5.0k

LTC / KRW Bithumb	353,000	-0.56	+1.58	330.00k - 377.50k	114.5k	+6.58	313.20k - 428.30k	892.7k	+51.50	208.30k - 428.30k	2.9m

LTC / AUD BtcMarkets	360.110	-0.78	+4.93	325.000 - 374.290	5.1k	+8.47	310.180 - 434.980	33.2k	+38.76	222.290 - 434.980	85.3k
LTC / AUD Independent Reserve	362.150	+0.71	+5.00	325.020 - 389.000	1.5k	+8.95	295.000 - 434.900	9.2k	+39.93	223.780 - 434.900	21.3k
LTC / AUD Kraken	361.470	+0.65	+5.56	328.680 - 372.100	236.9	+8.03	306.690 - 434.320	4.3k	+38.01	224.470 - 434.320	7.2k

LTC / ILS Bit2c	954.730	+0.01	-0.55	804.410 - 969.730	361.6	+13.57	791.050 - 1.115k	2.0k	+41.22	560.210 - 1.115k	4.4k

LTC / BRL MercadoBitcoin	1,623.190	+0.51	+2.28	1.400k - 1.677k	7.4k	+12.72	1.378k - 1.899k	52.1k	+44.65	969.000 - 1.899k	126.6k
LTC / BRL Binance	1,573.320	+0.36	+5.21	1.437k - 1.607k	5.0k	+8.50	1.256k - 1.905k	39.1k	+41.23	202.500 - 1.905k	84.7k

LTC / NZD Independent Reserve	387.000	+0.00	-3.00	369.330 - 416.320	41.0	+8.88	340.000 - 471.590	203.7	+37.57	248.160 - 471.590	452.9

LTC / ZAR Luno	4,206.000	+0.62	+1.84	3.800k - 4.300k	3.0k	+10.51	3.650k - 5.000k	26.2k	+38.95	2.589k - 5.000k	73.8k

LTC / MYR Luno	1,299.000	+0.70	+5.78	1.100k - 1.345k	5.0k	+16.82	1.051k - 1.497k	38.2k	+56.69	730.000 - 1.497k	125.6k

LTC / NGN Luno	238,900	+0.97	+2.09	222.01k - 242.00k	215.5	+35.28	172.60k - 260.00k	3.4k	+69.93	132.50k - 260.00k	13.6k

LTC / BTC Binance	0.0048430	+0.41	+3.84	0.0046110 - 0.0049530	544.2k	+15.12	0.0040190 - 0.0054000	5.0m	+40.54	0.0032360 - 0.0054000	12.0m
LTC / BTC Coinbase	0.0048420	+0.35	+3.24	0.0046190 - 0.0049480	73.3k	+15.04	0.0040150 - 0.0053990	672.5k	+40.51	0.0032440 - 0.0053990	1.6m
LTC / BTC Kraken	0.0048400	+0.25	+3.49	0.0046140 - 0.0049480	43.8k	+15.02	0.0040210 - 0.0053900	320.7k	+40.70	0.0032450 - 0.0053900	636.4k
LTC / BTC Poloniex	0.0048412	+0.37	+3.77	0.0046164 - 0.0049485	31.9k	+14.96	0.0040222 - 0.0053823	202.7k	+40.44	0.0032442 - 0.0053823	847.7k
LTC / BTC Bitfinex	0.0048468	+0.35	+3.96	0.0046195 - 0.0049510	19.2k	+15.09	0.0040186 - 0.0053935	186.1k	+40.53	0.0032435 - 0.0053935	379.7k
LTC / BTC Bitstamp	0.0048499	+0.46	+4.07	0.0046179 - 0.0049397	15.9k	+15.37	0.0040200 - 0.0053820	138.6k	+40.78	0.0032437 - 0.0053820	408.1k
LTC / BTC Bittrex	0.0048453	+0.29	+3.51	0.0046181 - 0.0049506	10.1k	+15.27	0.0040215 - 0.0053900	100.9k	+40.57	0.0032451 - 0.0053900	281.0k
LTC / BTC Luno	0.0048960	+1.30	+3.82	0.0045540 - 0.0049570	5.8k	+16.29	0.0040060 - 0.0053980	52.4k	+42.08	0.0032400 - 0.0053980	145.1k
LTC / BTC Gemini	0.0048700	+0.41	+3.62	0.0046300 - 0.0049300	627.1	+16.79	0.0040400 - 0.0053800	15.3k	+41.98	0.0032500 - 0.0053800	28.5k
LTC / BTC BtcMarkets	0.0048275	-1.31	+1.11	0.0047746 - 0.0052599	44.0	+15.42	0.0038821 - 0.0053991	1.1k	+41.35	0.0032120 - 0.0053991	3.1k
LTC / BTC Jun25 BitMEX	0.0049450	+0.71	+4.55	0.0046950 - 0.0050300	37.5k	+15.27	0.0040750 - 0.0054800	383.2k	+42.71	0.0032750 - 0.0054800	807.5k
LTC / BTC Perp Bitfinex	0.0048608	+0.82	-9.78	0.0032285 - 0.0054655	2.4k	+15.45	0.0032285 - 0.0054655	22.6k	+41.44	0.0032285 - 0.0054655	47.9k

LTC / ETH Binance	0.1223000	+0.46	+2.78	0.1187600 - 0.1252300	35.0k	+4.29	0.1100000 - 0.1365900	408.2k	+10.65	0.0963800 - 0.1365900	1.1m
LTC / ETH Kraken	0.1224700	+0.65	+2.72	0.1182500 - 0.1251600	4.1k	+3.99	0.1102400 - 0.1738000	32.6k	+10.58	0.0966300 - 0.1738000	78.2k
LTC / ETH Bittrex	0.1226930	-0.07	+2.05	0.1188661 - 0.1250000	1.7k	+4.59	0.1103000 - 0.1364876	14.4k	+10.99	0.0965400 - 0.1364876	28.2k
LTC / ETH Gemini	0.1227000	+0.49	+2.16	0.1194000 - 0.1248000	493.8	+4.60	0.1107000 - 0.1379000	2.2k	+10.54	0.0968000 - 0.1379000	5.8k

LTC / RUB Binance	21,252.800	+0.76	+5.39	19.071k - 21.768k	1.6k	+7.71	18.000k - 25.638k	13.9k	+42.19	12.902k - 25.638k	39.2k

LTC / BCH Gemini	0.292	+0.00	-2.24	0.292 - 0.302	4.1	-20.74	0.272 - 0.369	117.5	-22.30	0.272 - 0.383	138.3

LTC / BNB Binance	0.516	-0.96	-7.53	0.514 - 0.587	28.3k	+7.28	0.396 - 0.650	340.3k	-32.19	0.396 - 0.768	813.2k