LTC/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

44.25	0.00003376	22:47:25
44.25	1.16180000	22:47:25
44.21	2.11973848	22:45:17
44.21	10.20988204	22:45:17
44.16	6.71498250	22:40:33
44.16	9.78203065	22:40:33
44.18	1.70164187	22:39:14
44.17	0.99464130	22:39:08
44.18	2.13148470	22:38:20
44.12	2.50990000	22:36:03
44.12	11.91748718	22:36:03
44.09	9.81730161	22:34:43
44.09	0.86184612	22:34:43
44.09	9.76736367	22:34:43
44.09	9.77171777	22:34:43
44.07	2.35404266	22:34:31
44.05	1.20621430	22:33:22
44.13	0.52793252	22:27:56
44.13	7.58526529	22:27:10
44.13	11.67024469	22:27:10
44.27	0.00008368	22:24:52
44.27	1.78080000	22:24:52
44.37	2.67561896	22:22:54
44.37	0.79861011	22:19:27
44.25	2.35931574	22:12:52
44.25	18.21827285	22:11:58
44.25	1.78172715	22:11:58
44.35	3.26934233	22:10:12
44.34	2.22707826	22:09:35
44.36	0.34399457	22:08:28
44.37	2.12249845	22:08:06
44.42	0.66584552	22:07:28
44.44	13.85586900	22:05:01
44.41	0.64296204	22:04:54
44.44	19.35703796	22:04:54
44.37	5.75911867	22:03:06
44.37	4.08514503	22:03:06
44.37	10.15573630	22:03:06
44.40	4.66138631	22:02:51
44.38	14.10855400	22:01:41
44.43	1.09748469	22:00:57
44.45	9.83096067	22:00:22
44.46	2.11710362	21:59:32
44.49	1.67870000	21:56:46
44.51	19.32636525	21:56:07
44.51	19.32636460	21:55:59
44.54	2.11669471	21:53:19
44.52	0.72549015	21:52:50
44.52	1.42440283	21:52:50
44.50	0.53500000	21:52:31
44.53	1.65705567	21:50:52
44.53	0.39201422	21:50:35
44.36	1.09091962	21:44:23
44.37	0.61703269	21:44:07
44.37	1.77679816	21:43:04
44.49	19.33561534	21:38:43
44.54	2.44747944	21:37:19
44.55	0.48795143	21:37:05
44.51	1.47744230	21:35:18
44.53	0.99992415	21:32:20
44.53	0.64883966	21:32:01
44.55	1.77679816	21:30:08
44.50	1.06465915	21:29:15
44.46	1.04919815	21:28:51
44.46	0.44007465	21:28:30
44.47	2.11932515	21:25:50
44.46	0.54903114	21:25:35
44.46	0.92880632	21:24:52
44.48	2.11789190	21:24:30
44.52	1.27907602	21:21:55
44.55	1.11329557	21:21:21
44.56	0.61932169	21:20:55
44.53	1.08742255	21:20:23
44.52	0.77296571	21:19:18
44.52	0.92695497	21:19:10
44.61	2.02288309	21:17:50
44.58	1.77571984	21:17:49
44.55	1.97459211	21:14:49
44.54	1.77719788	21:14:49
44.49	2.46905353	21:12:13
44.45	8.43106837	21:10:58
44.43	19.35683627	21:10:55
44.43	5.60000000	21:10:53
44.42	2.89242500	21:10:25
44.40	0.73487001	21:10:01
44.39	0.49900000	21:09:16
44.35	0.60623616	21:09:11
44.34	0.38741790	21:09:01
44.35	1.76940750	21:03:42
44.36	0.00009788	21:03:16
44.36	1.77710000	21:03:16
44.37	3.69140209	21:03:10
44.44	5.00412028	21:02:28
44.44	3.56771814	21:02:20
44.49	1.43853057	20:59:11
44.51	0.29447710	20:57:11
44.48	0.54684964	20:55:34
44.45	1.52800000	20:54:35
44.47	0.75936066	20:54:24
44.47	0.88252938	20:54:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.39%	Volume 4,162
Hoog 44.61	Laag 42.70
7 Dagen
Verandering +2.52%	Volume 30,704
Hoog 44.61	Laag 40.99
30 Dagen
Verandering +15.08%	Volume 123,535
Hoog 47.37	Laag 37.50