LTC/EUR Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

43.68	0.27186000	22:52:48
43.68	0.27200000	21:58:49
43.73	0.27214000	21:53:23
43.76	5.91016000	21:28:50
43.80	0.01619000	21:19:10
43.75	0.19008000	21:19:10
43.72	1.11359000	20:11:55
43.68	0.21641000	20:11:55
43.50	1.84246000	19:07:51
43.22	1.31726000	15:42:23
43.22	4.65764000	15:42:23
43.37	4.36445000	14:14:05
43.32	0.22425000	14:14:05
43.54	5.93883000	13:45:48
43.52	5.93941000	13:31:27
43.50	0.27372000	13:31:06
43.52	0.27385000	13:25:00
43.56	5.94000000	13:20:08
43.47	5.95503000	13:16:02
43.46	4.75355000	13:08:14
43.46	1.20503000	13:08:14
43.45	0.09692000	13:01:01
43.45	0.81170000	13:01:01
43.45	1.26798000	13:01:01
43.45	0.96924000	13:01:01
43.45	0.95845000	13:01:01
43.45	1.00332000	13:01:01
43.43	0.92546000	12:50:41
43.43	0.63064000	12:50:41
43.43	0.87905000	12:50:40
43.43	1.06066000	12:50:40
43.43	1.05969000	12:50:40
43.43	1.40634000	12:50:40
43.44	5.95651000	12:36:57
43.54	1.68418000	12:30:16
43.54	2.15244000	12:30:16
43.54	2.15244000	12:30:16
43.54	1.12581000	12:30:16
43.54	1.12581000	12:30:16
43.54	1.04743000	12:30:16
43.54	1.02746000	12:30:16
43.54	0.51373000	12:30:16
43.54	1.63999000	12:30:16
43.54	2.07468000	12:30:16
43.54	1.89685000	12:30:16
43.54	1.12648000	12:30:16
43.54	1.02766000	12:30:16
43.54	1.02766000	12:30:16
43.54	1.02766000	12:30:16
43.54	1.02766000	12:30:16
43.83	0.25590000	12:30:10
43.83	1.12204000	12:30:10
43.97	16.29056000	12:30:10
43.83	1.53543000	12:30:10
43.83	1.29921000	12:30:10
44.13	0.73266000	12:30:01
44.13	2.01014000	12:30:01
44.13	0.83918000	12:30:01
44.13	1.13192000	12:30:01
44.13	1.13148000	12:30:01
44.16	0.68597000	12:30:00
44.16	1.10206000	12:30:00
44.16	1.24171000	12:30:00
44.16	0.74790000	12:30:00
44.16	1.02860000	12:30:00
44.16	1.03516000	12:30:00
44.02	0.27087000	11:15:23
44.08	0.27101000	10:56:10
44.15	3.25344000	09:39:52
44.15	0.90108000	09:39:51
44.15	1.14404000	09:39:51
44.15	0.54626000	09:39:51
44.20	0.25135000	09:20:00
44.20	1.15473000	09:20:00
44.08	0.27115000	08:53:33
43.90	0.27128000	08:48:00
44.03	2.90609000	08:46:12
44.03	0.02272000	08:46:12
44.03	0.11396000	08:46:12
44.03	0.07416000	08:46:12
44.03	0.11202000	08:46:12
44.03	0.80761000	08:46:12
44.03	1.15249000	08:46:12
44.01	0.27073000	08:46:11
44.02	0.27087000	08:21:28
43.96	0.04648000	08:05:34
43.96	1.31114000	08:05:34
43.96	1.00539000	08:05:34
43.96	1.45988000	08:05:34
43.96	1.16438000	08:05:34
43.74	5.89738000	06:36:21
43.73	0.52157000	05:49:53
43.73	0.87674000	05:49:53
43.73	1.14774000	05:49:53
43.73	0.82226000	05:49:53
43.73	0.51440000	05:49:53
43.73	1.04046000	05:49:53
43.80	0.08145000	05:49:47
43.98	0.04359000	05:25:46
43.98	1.21398000	05:25:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 219
Hoog 44.37	Laag 43.22
7 Dagen
Verandering +1.65%	Volume 2,663
Hoog 44.56	Laag 41.09
30 Dagen
Verandering +12.29%	Volume 37,220
Hoog 47.37	Laag 37.47