LTC/GBP Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

35.18	1.54680000	02:08:14
35.19	1.66012788	02:08:10
35.19	5.53746561	02:07:24
35.22	0.78733390	02:06:21
35.20	1.54680000	02:05:42
35.20	1.54680000	02:05:39
35.20	1.13465625	02:05:23
35.20	3.00000000	02:05:23
35.15	2.51826810	02:03:24
35.15	1.54680000	02:03:24
35.16	1.54680000	02:03:24
35.17	1.54680000	02:02:53
35.16	10.58165000	02:02:52
35.17	0.93847768	02:01:08
35.17	10.58389000	02:00:29
35.18	0.74442266	01:56:28
35.18	0.32521634	01:56:28
35.18	1.22158366	01:55:45
35.18	3.00000000	01:55:45
35.20	0.05688750	01:51:03
35.20	0.19651875	01:51:03
35.20	1.35028125	01:50:28
35.19	2.44854747	01:46:29
35.23	0.71849569	01:39:36
35.23	1.38784084	01:39:36
35.22	1.54680000	01:39:36
35.23	1.61215916	01:39:11
35.23	1.54680000	01:39:11
35.21	1.12234264	01:35:45
35.21	1.85888200	01:35:45
35.21	1.87474800	01:35:45
35.21	0.12418500	01:35:45
35.21	0.12463900	01:35:45
35.21	3.00000000	01:35:45
35.21	1.54680000	01:35:45
35.22	1.84268300	01:35:45
35.22	0.13349400	01:35:45
35.22	0.12282700	01:35:45
35.22	3.00000000	01:35:45
35.22	1.54680000	01:35:45
35.23	3.00000000	01:35:45
35.23	0.13288100	01:35:45
35.23	0.13323700	01:35:45
35.23	1.54680000	01:35:45
35.25	1.06751489	01:35:43
35.19	0.05089179	01:31:27
35.21	1.52883263	01:26:13
35.21	0.86088866	01:23:00
35.22	1.54680000	01:22:42
35.24	1.93433867	01:21:54
35.24	1.54680000	01:21:54
35.23	3.00000000	01:21:54
35.23	1.54680000	01:21:54
35.19	0.66121875	01:20:22
35.19	1.54680000	01:19:24
35.25	0.61603404	01:17:19
35.25	1.54680000	01:17:19
35.26	0.78621775	01:16:10
35.27	2.68335577	01:15:06
35.27	1.54680000	01:15:06
35.27	0.51970788	01:13:24
35.29	0.84305564	01:11:13
35.29	4.45121281	01:11:13
35.28	0.37910714	01:07:08
35.27	0.92656365	01:06:07
35.25	1.54680000	01:03:38
35.24	1.54680000	01:02:14
35.23	10.57015000	01:02:07
35.25	0.44386170	01:01:53
35.24	10.56570000	01:00:58
35.26	3.00000000	01:00:00
35.26	1.54680000	01:00:00
35.26	2.50189861	00:59:28
35.26	1.54680000	00:59:28
35.29	1.64627787	00:54:50
35.29	4.12500000	00:54:50
35.29	0.65160000	00:54:50
35.29	4.12500000	00:54:50
35.25	3.94991311	00:54:16
35.25	0.12799300	00:54:16
35.25	0.11774400	00:54:16
35.25	1.54680000	00:54:16
35.26	1.70747400	00:54:16
35.26	3.00000000	00:54:16
35.26	4.19892089	00:54:16
35.26	0.11646800	00:54:16
35.26	0.13258100	00:54:16
35.26	1.54680000	00:54:16
35.27	2.06599100	00:54:16
35.27	1.69884500	00:54:16
35.27	3.00000000	00:54:16
35.27	0.13217200	00:54:16
35.27	0.13301600	00:54:16
35.27	1.54680000	00:54:16
35.28	0.12425200	00:54:16
35.28	0.12823000	00:54:16
35.28	3.00000000	00:54:16
35.28	1.54680000	00:54:16
35.29	3.00000000	00:54:16
35.29	1.54680000	00:54:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.11%	Volume 6,083
Hoog 35.46	Laag 34.44
7 Dagen
Verandering +7.95%	Volume 33,878
Hoog 35.60	Laag 32.49
30 Dagen
Verandering +4.67%	Volume 153,447
Hoog 35.60	Laag 29.78