LTC/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitfinex^🗗

87.704

1U Verandering

+0.90%

24U Verandering

+3.05%

24U Hoog

90.737

24U Laag

80.829

24U Volume

272,289

Trades

Chat

Stats

Nieuws

Size >=

87.704	4.89892077	21:36:49
87.705	8.10107923	21:36:49
87.719	15.00000000	21:36:49
87.664	2.27748155	21:36:47
87.663	3.10552486	21:36:47
87.685	1.30096200	21:36:47
87.662	4.69698253	21:36:45
87.930	3.85187864	21:36:26
87.985	4.34263000	21:36:24
88.024	0.40311000	21:36:24
88.050	0.05000000	21:36:06
87.967	7.21361657	21:35:35
87.968	2.00638343	21:35:35
88.101	0.05000000	21:35:34
88.000	0.04189553	21:35:27
88.100	2.92440000	21:35:22
88.117	0.15000000	21:35:19
88.272	0.05000000	21:35:02
88.272	20.00000000	21:35:01
88.272	11.18089797	21:35:01
88.273	3.54128416	21:35:01
88.235	0.28280000	21:34:57
88.152	0.05000000	21:34:51
88.235	1.50000000	21:34:41
88.133	0.05000000	21:34:39
88.111	0.04999823	21:34:25
88.210	0.00000177	21:34:25
88.210	4.99999823	21:34:25
88.210	2.29882177	21:34:25
88.210	5.20117823	21:34:25
88.275	3.90358000	21:34:23
88.279	0.32198246	21:34:17
88.277	0.00000754	21:34:17
88.277	0.07530000	21:34:17
88.227	0.05000000	21:34:13
88.269	0.05000000	21:34:09
88.239	4.52201673	21:34:07
88.224	0.07530754	21:34:07
88.217	0.40267573	21:34:07
88.113	0.05000000	21:33:08
88.193	0.05000000	21:33:02
88.194	0.05000000	21:33:02
88.194	0.05000000	21:33:02
88.190	15.00000000	21:32:57
88.154	5.35988187	21:32:57
88.155	1.33400000	21:32:57
88.191	26.46174166	21:32:57
88.165	2.90616479	21:32:35
88.164	5.29653521	21:32:35
88.142	5.39149350	21:32:33
88.142	1.53846052	21:32:33
88.143	0.25000000	21:32:32
88.010	2.15925801	21:32:14
88.010	0.35000000	21:32:14
88.082	0.32199698	21:32:12
88.105	4.18657330	21:32:12
88.104	0.35000000	21:32:12
88.041	0.07530754	21:32:12
88.060	0.06612218	21:32:12
88.031	0.00000094	21:32:07
88.031	0.40351000	21:32:07
88.017	0.00000100	21:32:07
88.017	0.90999900	21:32:07
88.016	0.00000100	21:32:07
88.016	0.07751000	21:32:07
88.000	0.10000000	21:32:06
88.000	10.00000000	21:32:06
87.978	0.07504700	21:32:01
87.925	0.35000000	21:31:56
87.928	0.00000698	21:31:53
87.928	0.32199000	21:31:53
87.922	0.10000000	21:31:44
87.900	1.95123000	21:31:43
87.850	0.35000000	21:31:37
87.900	5.60012000	21:31:35
87.900	5.67894000	21:31:35
87.900	17.17695000	21:31:35
87.900	5.90276000	21:31:34
87.895	1.31000000	21:31:30
87.900	3.69000000	21:31:30
87.848	0.10000000	21:31:27
87.842	0.10000000	21:31:27
87.841	0.05000000	21:31:26
87.841	0.05000000	21:31:26
87.880	0.15000000	21:31:25
87.880	0.15000000	21:31:25
87.895	0.05000000	21:31:24
87.868	1.30504163	21:31:23
87.858	0.00000754	21:31:23
87.858	0.07530000	21:31:23
87.791	0.35000000	21:31:16
87.709	0.35000000	21:31:09
87.701	0.35000000	21:31:03
87.720	0.35000000	21:30:57
87.696	0.35000000	21:30:49
87.704	0.11538604	21:30:28
87.742	1.49827719	21:30:11
87.743	2.90998493	21:30:11
87.722	0.10000000	21:30:05
87.651	0.73457698	21:30:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.05%	Volume 272,289
Hoog 90.737	Laag 80.829
7 Dagen
Verandering +40.77%	Volume 1,485,746
Hoog 90.737	Laag 62.171
30 Dagen
Verandering +58.20%	Volume 3,257,514
Hoog 90.737	Laag 51.092

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!