Litecoin Koers Grafiek (LTC USD Bitfinex)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitfinex^🗗

45.836

1U Verandering

-0.12%

24U Verandering

+0.57%

24U Hoog

46.537

24U Laag

45.090

24U Volume

11,632

Boek

Chat

Stats

Nieuws

↤

↦

46.167	1.01428571
46.160	12.71698104
46.133	1.01428571
46.114	887.32000000
46.110	178.41043746
46.100	1.01428571
46.094	20.00000000
46.077	10.00000000
46.072	260.00000000
46.067	1.01428571
46.050	250.00000000
46.033	1.01428571
46.019	90.00000000
46.017	176.29000000
46.013	60.49760399
46.011	60.00000000
46.000	1.01428574
45.992	140.00000000
45.989	53.08000000
45.980	100.00000000
45.973	97.61197192
45.970	140.00000000
45.968	3.00000000
45.959	120.00000000
45.956	17.55000000
45.953	60.00000000
45.950	235.68900000
45.945	10.12538791
45.939	32.69444000
45.938	48.80404304
45.935	32.69444000
45.934	200.00000000
45.933	340.80198994
45.927	1.34406780
45.926	32.69444000
45.917	32.69444000
45.913	73.13000000
45.908	32.69444000
45.904	87.27812265
45.900	74.24000000
45.899	32.69444000
45.896	18.92132470
45.890	32.69444000
45.887	2.17594592
45.882	32.69444000
45.881	11.00000000
45.880	20.97430636
45.869	4.36375536
45.859	40.16652754
45.831	32.43774474

0.001

Spread

45.830	10.00000000
45.814	20.00000000
45.813	25.96283178
45.811	12.13000000
45.799	0.61320820
45.798	100.00000000
45.796	15.38211062
45.793	214.81925390
45.792	20.70724044
45.788	48.56000000
45.787	200.00000000
45.784	32.76014000
45.782	99.99510368
45.777	303.71720087
45.776	60.37000000
45.775	32.76634000
45.766	32.76634000
45.757	122.78187513
45.754	48.79774199
45.748	212.75865000
45.741	30.00000000
45.739	32.75865000
45.737	644.84730000
45.731	42.88303469
45.729	251.47570000
45.726	32.75865000
45.714	70.64000000
45.704	69.54142731
45.699	45.00000000
45.698	3.00000000
45.682	176.30000000
45.669	60.00000000
45.666	90.00000000
45.663	20.25087503
45.662	60.00000000
45.649	260.00000000
45.635	14.21000000
45.634	7.08656817
45.624	250.00000000
45.597	6.39659251
45.593	900.04698104
45.547	892.71000000
45.535	894.77000000
45.506	7.72785342
45.490	0.50000000
45.443	406.45600000
45.419	4.40347961
45.416	10.57520611
45.405	525.02300000
45.404	12.71698104

45.836	0.20000000	20:33:27
45.837	3.00000000	20:33:22
45.836	0.20000000	20:33:21
45.883	0.00026090	20:33:06
45.883	1.20000000	20:31:26
45.883	0.20000000	20:16:30
45.883	0.20000000	20:07:15
45.922	28.90391625	20:05:54
45.893	11.09608375	20:05:54
45.887	2.27533419	20:05:04
45.881	0.49369002	20:04:29
45.882	20.00000000	20:04:29
45.882	15.15152729	20:04:29
45.898	4.35478269	20:04:29
45.915	7.34973910	20:00:54
45.931	1.40026090	20:00:54
45.897	0.20000000	19:58:54
45.891	0.50000000	19:50:04
45.907	0.20000000	19:47:40
45.864	8.60202452	19:45:03
45.864	0.50000000	19:45:03
45.855	3.00000000	19:44:17
45.854	17.11795258	19:44:17
45.847	11.34300000	19:43:36
45.851	0.20180433	19:42:13
45.871	0.20000000	19:42:11
45.891	13.00000000	19:36:15
45.892	12.00000000	19:36:15
45.887	1.35271256	19:28:22
45.887	0.50000000	19:27:59
45.887	0.20000000	19:27:47
45.886	33.89774462	19:27:38
45.886	13.00000000	19:27:38
45.886	1.10225538	19:27:38
45.887	0.50000000	19:27:19
45.884	0.25000000	19:26:37
45.884	4.55329896	19:26:36
45.884	3.84398848	19:26:36
45.883	0.40000000	19:26:14
45.883	0.40000000	19:25:59
45.883	0.20000000	19:25:51
45.883	0.25000000	19:25:35
45.883	0.25000000	19:25:18
45.884	4.65938571	19:20:27
45.884	1.00000000	19:15:52
45.908	1.30400000	19:14:59
45.911	25.40905005	19:14:58
45.911	3.82081687	19:14:58
45.912	3.05152298	19:14:57
45.911	0.77013308	19:14:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 11,632
Hoog 46.537	Laag 45.090
7 Dagen
Verandering -3.49%	Volume 268,886
Hoog 48.691	Laag 43.928
30 Dagen
Verandering -25.47%	Volume 1,319,794
Hoog 66.755	Laag 42.656
Marktkapitalisatie 2,924,280,490 USD
Aanbod in omloop 63,798,771 LTC

X