Litecoin Koers Grafiek (LTC USD Bitfinex)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitfinex^🗗

75.230

1U Verandering

+0.42%

24U Verandering

-1.65%

24U Hoog

76.912

24U Laag

73.495

24U Volume

28,640

Boek

Chat

Stats

Nieuws

↤

↦

76.200	1.00000000
76.190	2.68810000
76.110	0.30000000
76.103	817.78000000
76.102	3032.17499999
76.073	830.35000000
76.050	270.95900000
76.045	169.99900000
76.017	0.04260048
76.000	13.22948799
75.944	90.39400000
75.935	0.10000000
75.926	3.00000000
75.914	831.11000000
75.911	10.00000000
75.903	20.00000000
75.898	10.00000000
75.763	0.04000000
75.705	25.00000000
75.678	1.40000000
75.662	204.62552082
75.648	25.00000000
75.629	250.00000000
75.621	163.82000000
75.592	160.00000000
75.589	1.49796000
75.566	16.66000000
75.555	60.00000000
75.550	0.05000000
75.536	70.00000000
75.508	0.04000000
75.496	26.61000000
75.495	199.02350000
75.455	13.86901083
75.450	1.00000000
75.444	20.00000000
75.436	70.00000000
75.433	0.50000000
75.420	84.99900000
75.418	6.93008190
75.413	2.65463337
75.384	28.50581632
75.365	10.00000000
75.358	47.42000000
75.342	70.02000000
75.341	319.52130373
75.333	53.12049721
75.326	62.96000000
75.302	37.00000000
75.301	55.65522548

0.001

Spread

75.300	0.14554776
75.259	17.86595624
75.239	19.89702099
75.210	0.04000000
75.190	0.04000000
75.170	0.04000000
75.150	0.04000000
75.148	69.73000000
75.144	28.81185123
75.143	70.00000000
75.133	38.43617015
75.132	207.53783993
75.130	6.97424161
75.128	38.61150000
75.127	70.00000000
75.119	0.05000000
75.113	60.00000000
75.110	53.16049720
75.102	70.00000000
75.099	28.80737211
75.097	6.00000000
75.095	50.51589125
75.092	100.00000000
75.090	0.04000000
75.070	0.04000000
75.050	0.04000000
75.041	330.26457046
75.040	163.83000000
75.038	60.00000000
75.030	0.04000000
75.023	84.99900000
75.012	39.98347000
75.010	0.04000000
75.006	16.66533343
75.000	19.21808508
74.990	0.04000000
74.975	250.00000000
74.970	0.04000000
74.955	39.98871000
74.950	0.04000000
74.940	3.62266879
74.930	0.04000000
74.924	1.40000000
74.910	0.04000000
74.898	62.98871000
74.890	0.04000000
74.870	0.04000000
74.850	0.04000000
74.841	40.06542000
74.830	0.04000000

75.230	0.04000000	02:29:42
75.250	0.04000000	02:29:42
75.270	0.04000000	02:29:42
75.213	0.19000000	02:29:42
75.290	0.04000000	02:29:42
75.291	0.04560000	02:29:28
75.310	0.04000000	02:28:02
75.330	0.04000000	02:27:44
75.350	0.04000000	02:27:43
75.351	0.31213000	02:25:49
75.368	0.18360914	02:22:48
75.451	1.32630000	02:17:30
75.451	1.38010000	02:17:30
75.437	13.34287613	02:17:00
75.452	2.16300000	02:15:43
75.505	0.93371798	02:15:22
75.507	0.10000000	02:15:02
75.381	0.00050000	02:14:42
75.381	0.11900000	02:13:48
75.380	0.05000000	02:13:44
75.381	0.05000000	02:00:32
75.332	0.05000000	02:00:26
75.389	0.05000000	01:56:01
75.298	0.05770000	01:55:29
75.334	0.10000000	01:53:51
75.282	0.07200000	01:51:28
75.235	0.10000000	01:48:27
75.224	0.84400000	01:48:20
75.373	0.05000000	01:47:45
75.254	0.04000000	01:47:31
75.172	0.00050000	01:47:21
75.172	0.20200000	01:46:58
75.170	0.05000000	01:46:57
75.171	0.05000000	01:46:56
75.172	0.41395228	01:41:17
75.113	0.53000000	01:40:56
75.118	1.96200000	01:40:13
75.119	0.19000000	01:40:13
75.154	0.19000000	01:39:31
75.161	1.14837759	01:39:18
74.916	0.10000000	01:30:19
75.087	1.25000000	01:22:28
75.086	0.50000000	01:20:09
75.118	0.05090000	01:18:27
74.988	0.05000000	01:14:37
75.028	0.10000000	01:13:05
75.059	0.19000000	01:12:11
74.973	0.04649768	01:11:00
74.958	0.84600000	01:09:47
75.085	0.19000000	01:09:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 28,640
Hoog 76.912	Laag 73.495
7 Dagen
Verandering -11.26%	Volume 496,251
Hoog 86.430	Laag 71.148
30 Dagen
Verandering -24.55%	Volume 2,440,861
Hoog 107.110	Laag 71.148
Marktkapitalisatie 4,745,367,269 USD
Aanbod in omloop 63,078,124 LTC

X