LTC/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Crypto.com Coin Stellar Lumens UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash Maker Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token THETA OmiseGO DigiByte 0x Hedera Hashgraph Algorand Icon Enjin Coin Decred Qtum Zilliqa Bitcoin Gold Lisk Augur Ravencoin Kyber Network Nano Waves MonaCoin Bitcoin Diamond Status Holo Siacoin MCO Quant Ren Bytom Steem Komodo Matic Network Verge BitTorrent MaidSafeCoin BitShares HyperCash IOST Horizen LUNA SOLVE Decentraland Loopring WAX Chiliz Golem V Systems Zcoin aelf Ardor Bytecoin Aion Ripio Credit Network Aeternity Power Ledger GXChain Stratis Pundi X iExec RLC Nuls IoTeX TomoChain Ark Beam Waltonchain Grin Wanchain Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Lambda QASH Fantom Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Rangschikken op: MarktkapitalisatieNaam

46.369	131.00000000
46.353	2132.06000000
46.319	12.18483146
46.316	2137.57000000
46.282	401.19600000
46.254	140.00000000
46.236	21.00000000
46.229	2129.40000000
46.208	70.00000000
46.207	180.00000000
46.200	5.00000000
46.196	0.50000000
46.179	48.96474721
46.177	266.29300000
46.148	417.18673558
46.140	480.00000000
46.135	145.00000000
46.133	54.32217721
46.130	47.98805800
46.123	176.75100000
46.121	39.93892548
46.120	150.00000000
46.101	72.18467483
46.099	16.56000000
46.092	125.73000000
46.091	480.00000000
46.090	32.56809000
46.089	421.91000000
46.088	209.10000000
46.085	68.43210000
46.079	21.47213900
46.078	16.23000000
46.077	32.56809000
46.076	555.41533752
46.068	20.72968491
46.067	90.00000000
46.063	32.56392000
46.059	23.84000000
46.050	152.57386000
46.049	422.99900000
46.040	42.74000000
46.037	32.58787000
46.036	23.05500180
46.023	32.59494000
46.022	39.17020000
46.017	8.84568101
46.010	32.60214000
46.009	17.91703252
46.004	8.00000000
46.001	130.84511080

46.000	2.22413400
45.961	6.09942876
45.960	120.00000000
45.950	18.19000000
45.932	94.53949036
45.931	23.84000000
45.916	59.14321534
45.906	8.00000000
45.902	55.35533000
45.900	19.16348489
45.893	446.77746939
45.892	422.99900000
45.890	502.80591700
45.889	32.66882000
45.888	163.75800000
45.886	48.12276766
45.876	32.66882000
45.868	75.00000000
45.867	90.00000000
45.866	160.00000000
45.865	160.00000000
45.862	65.19538544
45.855	32.66882000
45.846	34.01050979
45.845	96.25445624
45.844	31.40068126
45.828	79.39976437
45.821	416.29300000
45.816	20.72947005
45.806	24.66858073
45.799	153.00000000
45.794	70.00000000
45.777	125.73000000
45.766	21.00000000
45.755	209.10000000
45.748	140.00000000
45.738	30.61046056
45.730	421.91000000
45.721	394.41300000
45.700	2.00000000
45.644	20.00000000
45.632	131.00000000
45.609	2132.06000000
45.604	2129.40000000
45.600	3.00000000
45.592	20.00000000
45.586	596.96100000
45.585	12.27987315
45.546	32.00000000
45.540	20.00000000

46.010	1.02255898	11:49:42
45.909	0.85339270	11:47:35
45.925	0.92559744	11:41:25
45.924	6.09942876	11:41:25
45.905	8.00000000	11:40:40
45.890	6.81555300	11:39:16
45.890	12.15942080	11:38:31
45.912	2.00000000	11:37:20
45.911	8.00000000	11:37:20
45.907	8.00000000	11:36:40
45.908	2.00000000	11:36:40
45.886	8.00000000	11:36:02
45.882	8.00000000	11:36:02
45.800	1.00000000	11:33:21
45.800	0.05000000	11:33:21
45.830	14.40206500	11:29:53
45.846	5.59793500	11:29:53
45.860	172.00000000	11:29:36
45.858	20.00000000	11:29:36
45.860	8.00000000	11:29:36
45.842	0.12206500	11:29:31
45.807	0.08465049	11:28:29
45.821	2.96597474	11:21:07
45.841	9.99402526	11:21:07
45.821	6.73302526	11:20:51
45.821	0.30100000	11:20:50
45.921	0.10000000	11:18:04
45.893	21.70621404	11:17:34
45.891	9.77006339	11:17:34
45.890	23.52372257	11:17:34
45.890	47.08868000	11:17:24
45.914	9.19132000	11:17:24
45.894	18.72000000	11:17:24
45.898	2.18000000	11:11:46
45.900	0.45100000	11:11:31
45.990	0.15000000	11:07:19
46.040	0.65868000	11:02:13
46.090	0.10000000	11:01:01
46.069	0.10100000	11:00:25
46.072	0.10000000	11:00:24
45.930	0.70000000	10:58:24
45.966	5.89942876	10:58:01
45.990	1.00000000	10:55:57
45.983	0.86475466	10:50:41
45.972	1.93439259	10:50:41
45.982	7.20085275	10:50:41
45.982	1.19438244	10:50:31
45.981	8.80561756	10:50:31
45.979	0.10000000	10:50:03
45.933	0.42700000	10:42:44

24 Uur
Verandering -2.48%	Volume 32,387
Hoog 47.592	Laag 44.923
7 Dagen
Verandering +9.44%	Volume 157,036
Hoog 48.196	Laag 41.714
30 Dagen
Verandering -2.11%	Volume 996,238
Hoog 49.998	Laag 39.275
Marktkapitalisatie 2,984,208,498 USD
Aanbod in omloop 64,859,998 LTC