LTC/USD Bitstamp Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitstamp^🗗

89.28

1U Verandering

+1.10%

24U Verandering

+1.39%

24U Hoog

94.00

24U Laag

85.40

24U Volume

169,419

Trades

Chat

Stats

Nieuws

Size >=

89.28	10.98190000	23:40:56
89.23	9.68869117	23:37:55
89.38	5.32770000	23:31:51
89.38	5.86330000	23:31:51
89.41	1.00000000	23:31:21
89.32	58.80000000	23:30:22
89.20	12.38556878	23:29:55
89.26	58.80000000	23:29:04
89.46	10.35373347	23:27:35
89.43	1.20000000	23:26:55
89.43	58.80000000	23:26:55
89.44	6.80943395	23:25:35
89.45	60.00000000	23:25:24
89.39	5.91391816	23:24:35
89.35	4.00000000	23:23:10
89.41	1.20000000	23:22:38
89.41	58.80000000	23:22:38
89.36	1.20000000	23:22:21
89.36	58.80000000	23:22:21
89.27	15.67800000	23:22:11
89.17	1.03449711	23:22:03
89.27	44.00200000	23:22:00
89.32	0.43200000	23:21:45
89.22	31.08900000	23:21:43
89.33	0.00000823	23:21:38
89.50	0.32400000	23:21:05
89.40	0.93581482	23:20:55
89.40	60.00000000	23:20:55
89.42	60.00000000	23:20:55
89.43	22.32310000	23:20:55
89.44	60.00000000	23:20:55
89.52	0.41700000	23:20:35
89.42	82.74297389	23:20:15
89.42	60.00000000	23:20:15
89.43	2.30000000	23:20:15
89.44	60.00000000	23:20:15
89.46	11.16500000	23:20:15
89.58	0.63360000	23:20:12
89.58	31.04540000	23:20:12
89.50	31.65200000	23:20:07
89.74	45.39224426	23:19:51
89.51	1.20000000	23:18:37
89.51	58.80000000	23:18:37
89.33	7.65677000	23:18:24
89.45	31.40300000	23:18:07
89.42	30.36700000	23:18:02
89.34	1.97372353	23:17:58
89.38	1.20000000	23:17:50
89.38	58.80000000	23:17:50
89.35	13.39641857	23:17:40
89.11	8.22829000	23:15:13
89.11	30.00000000	23:15:13
89.11	55.00000000	23:15:13
89.11	128.49171000	23:15:13
89.11	110.00000000	23:15:13
89.15	35.20500000	23:15:12
89.10	35.20500000	23:15:12
89.16	35.20500000	23:15:10
89.20	1.20000000	23:14:57
89.20	58.80000000	23:14:57
89.38	13.11711695	23:14:35
89.20	0.00000860	23:14:22
89.20	0.67364000	23:14:22
89.19	30.82200000	23:14:19
89.19	13.47704029	23:14:15
89.00	0.31400000	23:13:05
88.97	123.48900000	23:12:41
88.97	214.28100000	23:12:41
88.97	35.71900000	23:12:41
88.70	11.26100000	23:12:02
88.76	25.00000000	23:11:39
88.76	35.00000000	23:11:39
88.79	5.50205237	23:11:37
88.65	4.00000000	23:11:03
88.73	4.70990645	23:10:43
88.86	12.25729449	23:09:35
88.78	11.25000000	23:08:58
88.80	7.26808054	23:05:55
88.61	35.16109744	23:05:05
88.61	48.80510000	23:05:05
88.64	2.30000000	23:05:05
88.65	11.26400000	23:05:05
88.65	0.36980256	23:05:05
88.63	32.05400000	23:04:26
88.74	32.05400000	23:04:18
88.77	7.05400000	23:04:16
88.77	25.00000000	23:04:16
88.91	6.49794763	23:03:55
88.92	6.00000000	23:03:39
88.95	5.83038025	23:03:15
88.94	4.57776821	23:03:15
88.94	6.66523179	23:02:57
88.89	0.22500000	23:02:38
88.89	11.02700000	23:02:38
88.30	5.16124718	22:58:19
88.33	11.30900000	22:58:19
88.33	0.52975282	22:58:19
88.34	35.00000000	22:57:31
88.34	13.92093000	22:57:30
88.34	50.00000000	22:57:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.39%	Volume 169,419
Hoog 94.00	Laag 85.40
7 Dagen
Verandering +21.34%	Volume 1,125,949
Hoog 94.00	Laag 68.19
30 Dagen
Verandering +51.32%	Volume 2,652,791
Hoog 94.00	Laag 51.27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!