LTC/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

51.79	0.01931023	21:13:34
51.71	4.37992538	21:12:07
51.71	10.86668443	21:12:07
51.71	68.37153053	21:12:07
51.71	6.23626714	21:12:07
51.71	13.09759252	21:12:07
51.67	0.48388657	21:11:25
51.64	186.53630000	21:10:10
51.64	2.04911085	21:10:10
51.60	1.93828500	21:09:24
51.57	0.29086678	21:06:39
51.57	2.17844333	21:04:00
51.60	5.80000000	21:03:05
51.64	2.07196215	20:59:53
51.70	2.43750000	20:59:49
51.72	2.02971838	20:59:49
51.71	15.43652575	20:59:49
51.71	12.26472244	20:59:49
51.71	14.61697724	20:59:49
51.71	19.50000000	20:59:49
51.71	14.47685539	20:59:49
51.71	19.50000000	20:59:49
51.71	58.50000000	20:59:49
51.71	39.00000000	20:59:49
51.71	19.50000000	20:59:49
51.71	24.64580000	20:59:49
51.71	153.68588611	20:59:49
51.71	4.05533103	20:59:49
51.72	2.05445508	20:59:49
51.73	1.84441893	20:59:41
51.72	0.68251135	20:57:23
51.72	19.50000000	20:56:32
51.70	0.99021000	20:55:26
51.71	18.75298485	20:53:04
51.70	40.60596927	20:53:04
51.70	10.48965100	20:52:48
51.70	0.89161500	20:51:36
51.71	0.72792383	20:50:54
51.70	1.97717607	20:50:40
51.70	1.43095674	20:50:22
51.70	13.07457569	20:50:22
51.71	0.38311135	20:49:16
51.71	1.13499101	20:48:54
51.71	13.36827452	20:48:54
51.69	0.09648368	20:47:05
51.71	7.70464148	20:45:24
51.69	2.03599686	20:45:10
51.70	66.31554960	20:43:40
51.70	51.98421907	20:43:40
51.71	33.84411908	20:43:40
51.71	2.07681978	20:43:40
51.71	51.98421907	20:43:40
51.72	14.50228545	20:43:40
51.72	51.98421907	20:43:40
51.72	5.80000000	20:43:40
51.72	51.95508050	20:43:40
51.70	52.00936478	20:40:35
51.69	0.03868127	20:39:08
51.72	30.70803603	20:39:06
51.72	2.16014503	20:39:06
51.72	6.15898626	20:39:06
51.72	3.50669708	20:39:06
51.63	2.12207842	20:35:59
51.63	9.67804999	20:35:59
51.65	8.25231943	20:35:28
51.64	0.77410000	20:34:58
51.68	6.01954334	20:34:27
51.68	0.40737500	20:29:55
51.68	52.01288712	20:29:55
51.64	2.15269219	20:27:49
51.64	52.06073752	20:27:49
51.61	0.09615180	20:26:35
51.60	19.50000000	20:25:31
51.60	2.96340000	20:25:31
51.61	2.00232002	20:25:31
51.59	0.29075402	20:22:42
51.61	0.26869687	20:21:49
51.63	2.03002845	20:21:34
51.62	0.30260000	20:21:27
51.66	2.08798687	20:20:39
51.65	2.12760162	20:19:41
51.65	2.05543592	20:19:09
51.65	2.13632645	20:19:09
51.65	0.47779756	20:19:04
51.69	2.07796352	20:18:15
51.69	2.09014289	20:18:15
51.69	2.73999470	20:18:13
51.69	2.12038182	20:18:06
51.69	2.06559680	20:18:05
51.69	3.23899376	20:18:04
51.69	2.06144685	20:18:03
51.69	9.67232111	20:18:03
51.68	9.67368718	20:17:31
51.65	9.59252798	20:17:14
51.62	7.99937941	20:17:06
51.62	2.00062059	20:17:06
51.60	14.39040000	20:14:56
51.62	0.00002094	20:14:23
51.62	2.94820000	20:14:23
51.62	7.26456978	20:14:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.34%	Volume 26,736
Hoog 51.79	Laag 49.47
7 Dagen
Verandering +2.68%	Volume 102,158
Hoog 51.79	Laag 47.45
30 Dagen
Verandering +17.03%	Volume 511,182
Hoog 55.38	Laag 43.35