LTC/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LTC / USD Bitstamp^🗗

143.06

1U Verandering

+0.30%

24U Verandering

+2.33%

24U Hoog

146.63

24U Laag

139.70

24U Volume

29,031

Trades

Chat

Stats

Nieuws

Size >=

143.06	0.39324409	18:32:30
143.02	0.00533264	18:31:33
143.02	4.99000000	18:31:33
143.02	2.00000000	18:30:21
143.08	0.00314059	18:28:00
143.08	6.99000000	18:27:57
143.06	0.00401184	18:27:37
143.06	6.99000000	18:27:24
143.10	0.00523749	18:24:17
143.10	6.98671566	18:24:17
143.07	0.00328434	18:24:17
143.06	2.48000000	18:23:49
142.83	0.14784706	18:21:14
142.78	7.00000000	18:19:33
142.75	7.00000000	18:16:38
142.57	7.01000000	18:15:48
142.45	2.96781876	18:14:58
142.45	7.01628254	18:14:58
142.48	0.00019830	18:12:14
142.48	10.71000000	18:12:13
142.46	35.12583854	18:12:12
142.45	0.00344850	18:12:12
142.45	7.02000000	18:12:12
142.41	7.00313268	18:12:09
142.41	18.32000000	18:12:09
142.39	1.00000000	18:09:36
142.29	0.00000165	18:07:51
142.29	4.83047000	18:07:18
142.43	0.78351104	18:05:54
142.41	3.24000000	18:05:54
142.29	1.98000000	18:00:19
142.25	0.00490706	17:53:52
142.25	7.03000000	17:53:52
142.21	1.89022000	17:50:38
142.60	1.77826086	17:47:34
142.58	7.01979534	17:46:18
141.93	6.13057058	17:36:46
142.07	0.48163248	17:36:44
141.97	1.21372960	17:36:39
142.00	1.00000000	17:36:33
142.45	2.54004188	17:32:56
142.45	10.43629343	17:32:56
142.45	7.02366469	17:32:56
142.63	7.01000000	17:30:48
142.58	35.09796098	17:29:42
142.55	0.00966204	17:29:42
142.55	7.01000000	17:29:42
142.45	7.02000000	17:28:49
142.36	0.00859514	17:28:04
142.36	7.02000000	17:28:03
142.43	19.42300000	17:25:38
142.43	20.00000000	17:25:38
142.42	54.12200972	17:25:38
142.42	2.20000000	17:25:38
142.41	20.00000000	17:25:38
142.41	7.02557575	17:25:38
142.51	0.52089509	17:19:30
142.54	0.00264539	17:19:30
142.54	7.01000000	17:19:25
142.69	7.00000000	17:15:02
142.74	7.00000000	17:14:07
142.66	0.00346084	17:13:38
142.66	7.01000000	17:13:38
142.67	0.00236223	17:09:32
142.67	7.01000000	17:09:32
142.75	7.00000000	17:05:36
142.75	0.00824296	17:05:36
142.75	7.00000000	17:05:36
142.63	7.01000000	17:04:10
142.65	0.00383694	16:55:44
142.65	7.01000000	16:55:44
142.59	0.00927004	16:54:59
142.59	0.88000000	16:54:14
142.87	7.00311609	16:51:50
143.07	6.99000000	16:44:13
142.96	20.00000000	16:42:42
142.97	6.99775000	16:38:21
142.94	8.30613626	16:35:33
142.91	6.99895904	16:35:32
142.90	0.00104096	16:35:32
142.90	7.00000000	16:32:53
142.81	6.99829339	16:32:17
142.82	21.28900000	16:32:17
142.85	0.00704023	16:32:16
142.85	6.99000000	16:32:16
142.83	34.98056407	16:31:40
142.83	52.12835842	16:31:40
142.84	52.00000000	16:31:40
142.86	0.00644499	16:31:40
142.86	6.99000000	16:31:40
143.09	6.62485312	16:29:10
143.08	0.36514688	16:29:10
143.07	20.00000000	16:29:10
143.02	0.00484511	16:23:40
143.02	6.99000000	16:23:40
142.96	6.99829539	16:22:55
142.83	6.99000000	16:22:32
142.77	6.99780964	16:21:26
142.80	6.99780964	16:21:26
142.80	0.05899036	16:21:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.33%	Volume 29,031
Hoog 146.63	Laag 139.70
7 Dagen
Verandering +14.99%	Volume 233,347
Hoog 146.63	Laag 123.43
30 Dagen
Verandering -0.72%	Volume 761,724
Hoog 148.00	Laag 104.11

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!