LTC/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LTC / USD Bitstamp^🗗

78.42

1U Verandering

+0.18%

24U Verandering

+2.56%

24U Hoog

80.61

24U Laag

74.96

24U Volume

6,783

Trades

Chat

Stats

Nieuws

Size >=

78.42	4.50000000	07:13:25
78.38	5.03288406	07:09:18
78.41	1.50000000	07:07:29
78.32	3.50000000	07:04:58
78.41	1.04000000	07:02:18
78.42	1.01837960	06:54:33
78.42	7.50000000	06:54:27
78.41	1.52756940	06:54:27
78.38	1.42000000	06:54:19
78.36	6.46731312	06:52:49
78.29	0.42064843	06:52:31
78.26	4.50000000	06:50:54
78.22	4.45532372	06:50:37
78.23	16.48210168	06:50:37
78.25	4.50000000	06:50:37
78.32	3.50000000	06:49:08
78.38	4.50000000	06:47:17
78.46	3.00000000	06:45:40
78.43	0.16346152	06:42:30
78.43	0.49038455	06:42:30
78.39	4.50000000	06:41:59
78.42	16.75017000	06:41:39
78.44	4.50000000	06:40:16
78.46	4.50000000	06:40:14
78.47	0.67530099	06:40:13
78.44	4.50000000	06:40:05
78.46	4.50000000	06:40:02
78.47	3.00000000	06:39:14
78.52	3.00000000	06:38:51
78.60	3.00000000	06:38:40
78.59	20.30140564	06:38:31
78.60	16.69859436	06:38:31
78.60	3.00000000	06:38:31
78.58	27.91308220	06:34:25
78.52	9.00000000	06:33:27
78.48	3.00000000	06:32:46
78.48	3.00000000	06:31:25
78.44	3.00000000	06:29:37
78.44	4.50000000	06:27:28
78.44	0.18024983	06:27:15
78.34	0.36795684	06:20:33
78.34	13.20595000	06:20:12
78.34	2.50000000	06:20:10
78.33	0.83080578	06:20:09
78.33	0.00000481	06:20:09
78.33	23.15011000	06:20:07
78.33	4.50000000	06:20:07
78.29	2.74712335	06:13:27
78.28	4.50000000	06:11:01
78.19	0.25697144	05:49:45
78.29	19.00000000	05:47:06
78.39	0.90000000	05:24:15
78.39	3.62000000	05:24:14
78.31	1.00000000	05:23:59
78.25	27.56567955	05:18:01
78.33	0.50000000	05:13:28
78.40	3.00000000	05:08:17
78.72	5.00000000	04:40:10
78.72	5.00000000	04:39:37
78.69	1.95539530	04:39:21
78.59	9.70000000	04:23:59
78.45	19.00000000	04:00:58
78.35	3.19081046	03:49:52
78.35	3.18836883	03:47:52
78.36	3.19040326	03:45:52
78.31	0.00000001	03:42:52
78.31	3.80520796	03:42:52
78.31	12.05699312	03:42:52
78.33	19.00000000	03:42:50
78.69	0.40000000	03:29:53
78.92	0.00000001	03:29:36
78.92	0.54760671	03:29:36
79.04	0.00000815	03:11:36
79.04	6.26327000	03:11:33
78.93	1.47457622	03:08:21
78.68	3.03812913	03:02:06
78.78	0.60277679	03:01:06
78.79	3.74994643	03:00:57
78.82	0.63177410	02:54:11
79.08	83.18858329	02:48:00
79.09	16.81141671	02:48:00
79.03	0.00000525	02:47:24
79.03	2.91786000	02:47:23
78.76	2.88157125	02:46:34
78.74	0.80000000	02:46:34
78.61	0.00000200	02:41:13
78.61	22.24171000	02:40:54
78.48	0.40000000	02:38:39
78.48	39.70000000	02:38:20
78.47	13.08797800	02:36:38
78.47	9.00000000	02:36:37
78.47	9.00000000	02:36:32
78.47	9.00000000	02:36:14
78.47	5.00000000	02:36:07
78.47	5.00000000	02:36:07
78.47	5.00000000	02:36:07
78.47	28.98691000	02:36:06
78.34	0.38797796	02:33:02
78.66	0.72155507	02:32:32
78.66	0.80000000	02:32:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.56%	Volume 6,783
Hoog 80.61	Laag 74.96
7 Dagen
Verandering +11.65%	Volume 91,610
Hoog 83.00	Laag 69.57
30 Dagen
Verandering +41.07%	Volume 488,450
Hoog 83.00	Laag 47.51

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.