Litecoin Koers Grafiek (LTC USD Bitstamp)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitstamp^🗗

74.60

1U Verandering

-0.78%

24U Verandering

-2.51%

24U Hoog

76.84

24U Laag

73.32

24U Volume

16,455

Boek

Chat

Stats

Nieuws

↤

↦

79.58	6.50761280
79.50	222.29484640
79.30	14.78575360
79.25	0.33000000
79.19	6.51778220
79.13	8.88000000
78.80	3.00000000
78.50	100.93481550
78.40	8.00000000
78.20	5.04599706
78.12	12.60435164
78.10	8.19481878
77.86	4.11903540
77.42	0.32300000
77.23	245.99000000
77.10	50.00000000
77.00	26.37879609
76.63	646.65400000
76.27	518.80800000
76.22	21.58852267
76.07	15.14421463
75.98	242.10000000
75.91	272.93023155
75.75	11.18718275
75.59	594.53000000
75.55	166.14700000
75.54	249.09554249
75.50	2.47500000
75.42	6.17429240
75.40	15.59250000
75.16	609.74000000
75.13	40.02134000
75.10	40.02134000
75.05	40.02134000
75.02	100.00000000
75.01	40.00000000
74.99	72.17000000
74.96	40.02668000
74.95	489.00000000
74.94	271.92910328
74.89	125.77255000
74.88	50.20297505
74.87	76.00000000
74.86	254.69336791
74.81	60.00000000
74.80	119.44271909
74.79	193.40000000
74.77	51.77640000
74.74	60.00000000
74.72	1.31000000

0.17

Spread

74.55	27.41920000
74.54	60.00000000
74.52	65.24684000
74.51	60.00000000
74.50	179.00000000
74.48	93.25816802
74.47	10.38165068
74.43	40.29008000
74.40	1.76774194
74.38	40.29008000
74.33	40.29008000
74.20	243.34000000
74.19	72.17000000
74.00	1.00000000
73.97	609.75000000
73.89	190.72532163
73.86	4.02112103
73.85	272.05300000
73.51	54.41436539
73.50	594.54000000
73.28	305.45600000
73.25	80.26402730
73.04	242.11000000
73.00	100.59893321
72.70	153.07434663
72.69	485.43600000
72.52	0.63672091
72.28	2.00000000
72.20	0.68753462
72.09	956.42100000
72.00	83.85821316
71.86	10.00000000
71.80	1.85671971
71.77	230.00000000
71.73	1.00000000
71.50	1.00000000
71.35	68.39453398
71.21	0.35200000
71.04	124.80000000
71.00	41.10000000
70.89	1.00000000
70.88	0.30000000
70.83	1.00000000
70.73	1.00000000
70.70	0.60000000
70.53	0.25000000
70.52	81.94912790
70.50	17.50000000
70.43	8.40000000
70.40	1.48764205

74.60	0.33458445	03:05:59
74.30	0.00838000	02:51:03
74.30	61.43000000	02:48:17
74.30	53.00000000	02:48:11
74.55	0.35000000	02:47:50
74.42	38.49000134	02:46:34
74.42	260.00000000	02:46:34
74.44	25.00000000	02:46:33
74.50	5.97000000	02:44:11
74.77	1.00000000	02:40:32
74.73	22.24745752	02:40:19
74.73	37.75254248	02:40:18
74.63	25.00000000	02:40:04
74.63	56.00000000	02:40:04
74.64	5.15018000	02:40:04
74.90	9.87000000	02:36:40
74.90	15.51000000	02:36:24
74.90	1.99000000	02:35:15
75.18	79.79656249	02:27:42
75.18	60.00000000	02:27:42
75.17	1.98000000	02:27:42
75.21	107.30082082	02:26:54
75.21	60.00000000	02:26:54
75.20	19.98164893	02:26:36
75.08	9.25690668	02:13:22
75.08	64.34419818	02:13:22
75.08	1.98000000	02:13:22
75.19	1.06920000	02:05:26
74.88	1.08000000	01:40:25
74.92	25.00000000	01:19:39
74.96	23.01000000	01:19:27
74.88	1.99000000	01:19:27
74.87	20.00000000	01:14:28
74.87	25.00000000	01:14:15
74.84	25.00000000	01:09:35
74.68	2.17555116	01:00:37
74.70	25.00000000	01:00:37
74.71	1.99000000	01:00:35
74.71	46.00000000	01:00:35
74.67	8.00000000	00:49:33
74.78	0.00000385	00:49:31
74.78	0.66381000	00:49:30
74.91	8.32990000	00:48:39
75.05	1.68660000	00:47:32
75.21	1.39549453	00:46:15
74.97	9.79311000	00:42:00
74.97	15.20689000	00:42:00
75.02	13.96000000	00:41:54
75.02	50.00000000	00:41:53
75.02	1.98000000	00:41:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.51%	Volume 16,455
Hoog 76.84	Laag 73.32
7 Dagen
Verandering -11.73%	Volume 240,025
Hoog 85.92	Laag 70.94
30 Dagen
Verandering -25.15%	Volume 1,276,562
Hoog 107.14	Laag 70.94
Marktkapitalisatie 4,705,643,903 USD
Aanbod in omloop 63,078,337 LTC

X