Litecoin Koers Grafiek (LTC USD Bitstamp)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Bitstamp^🗗

45.71

1U Verandering

+0.00%

24U Verandering

+1.13%

24U Hoog

46.34

24U Laag

44.93

24U Volume

9,072

Boek

Chat

Stats

Nieuws

↤

↦

50.21	3.12900000
50.00	11.69112551
49.95	0.55000000
49.84	0.67000000
49.70	2.00000000
49.67	2.00000000
49.65	11.94000000
49.41	0.51000000
49.35	1.50000000
49.34	1.00000000
49.20	30.00000000
49.00	78.86414253
48.80	85.80000000
48.48	0.54000000
48.31	229.53320000
48.12	79.73562371
48.02	5.00000000
48.00	40.00000000
47.98	87.78000000
47.76	3.00000000
47.47	0.57500000
47.25	1.50000000
47.00	2.00000000
46.84	15.70000000
46.59	5.00000000
46.50	683.74100000
46.46	2.47500000
46.32	26.20068980
46.26	1.50069847
46.25	15.59250000
46.21	321.23900000
46.18	212.96953788
46.13	143.62116000
46.12	437.86000000
46.08	1.03423879
46.06	1.77525588
46.05	1.07572794
46.00	10.00000000
45.97	0.66019758
45.93	443.07000000
45.86	159.92000000
45.85	79.11657579
45.83	148.28898019
45.82	11.50164804
45.80	94.04613675
45.79	78.00000000
45.78	118.80000000
45.75	109.38625000
45.73	88.41679000
45.71	59.78035999

0.11

Spread

45.60	48.02399998
45.57	81.62166916
45.56	65.83278000
45.55	101.09372118
45.54	65.83278000
45.53	351.00000000
45.52	65.89062000
45.40	87.76000000
45.39	118.80000000
45.37	16.72481816
45.35	72.17000000
45.32	114.15500883
45.31	443.08000000
45.30	31.80949227
45.23	2.14288835
45.20	0.94800000
45.17	238.76662679
45.15	6.53838538
45.12	437.87000000
45.06	88.77052818
45.05	279.07200000
45.00	1.10000000
44.76	483.41000000
44.72	177.65000000
44.50	0.73916829
44.48	860.18000000
44.24	174.94000000
44.19	1062.87500000
44.06	16.97633521
44.00	7.40000000
43.90	100.00000000
43.86	87.79000000
43.53	1.02000000
43.50	21.15039581
43.45	100.00000000
43.40	6.00000000
43.30	2.61893764
43.28	630.00000000
43.26	85.81000000
43.02	6.45800000
43.00	25.30232558
42.61	1.19572870
42.50	1.30000000
42.34	0.60000000
42.32	5.00000000
42.28	5.00000000
42.12	1.00000000
42.11	5.00000000
42.09	216.43573295
42.01	25.00000000

45.71	3.99200001	21:06:00
45.60	11.97600002	21:05:00
45.68	0.66210327	21:01:33
45.68	0.66210327	21:01:27
45.65	5.75563160	20:54:57
45.65	3.99200001	20:54:00
45.65	1.00000000	20:49:35
45.65	3.30962668	20:49:24
45.65	3.99200000	20:48:01
45.63	3.99200001	20:42:00
45.63	7.61231645	20:41:34
45.52	3.99200000	20:37:00
45.63	0.96169702	20:35:00
45.50	2.07833084	20:33:45
45.65	1.51515149	20:33:00
45.65	1.51515149	20:32:00
45.67	24.60389752	20:29:15
45.56	3.99200001	20:27:00
45.67	3.99200001	20:25:00
45.55	14.99968001	20:23:01
45.71	3.99200000	20:16:01
45.71	4.24410000	20:13:07
45.71	4.26600000	20:11:46
45.71	3.99200000	20:09:01
45.71	1.13036499	20:08:48
45.71	3.35412500	20:05:00
45.72	0.63787500	20:03:00
45.72	3.02368001	19:55:01
45.61	4.96032001	19:53:01
45.73	2.26743998	19:53:01
45.73	8.29340900	19:53:00
45.69	0.96832000	19:51:00
45.58	1.70000000	19:47:46
45.69	3.99200001	19:46:00
45.69	15.33245786	19:45:51
45.68	1.62150000	19:34:10
45.62	15.57000000	19:33:56
45.69	0.46844435	19:32:55
45.69	3.77755565	19:32:55
45.69	7.77741300	19:31:54
45.69	4.28980000	19:30:43
45.69	4.33260000	19:29:22
45.58	7.98400004	19:20:01
45.66	3.99200003	19:17:01
45.61	37.13050108	19:12:46
45.61	12.86949892	19:12:45
45.61	7.13050108	19:12:45
45.61	22.40000000	19:12:45
45.81	3.99200001	19:07:00
45.68	3.99200001	19:05:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 9,072
Hoog 46.34	Laag 44.93
7 Dagen
Verandering -3.14%	Volume 151,746
Hoog 48.41	Laag 43.76
30 Dagen
Verandering -25.43%	Volume 783,600
Hoog 66.29	Laag 42.17
Marktkapitalisatie 2,916,252,701 USD
Aanbod in omloop 63,799,009 LTC

X