Litecoin Koers Grafiek (LTC USD Coinbase)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Coinbase^🗗

73.48

1U Verandering

+0.03%

24U Verandering

-2.39%

24U Hoog

75.69

24U Laag

71.59

24U Volume

81,467

Boek

Chat

Stats

Nieuws

↤

↦

74.45	10.06050000
74.41	3.20000000
74.38	1.20000000
74.34	1.83810000
74.33	47.40000000
74.32	2.30100813
74.30	290.20000000
74.28	40.24312454
74.27	0.10184598
74.23	131.13400000
74.22	0.20000000
74.20	54.00000000
74.18	0.19342678
74.17	0.10000000
74.14	0.20000000
74.10	1.00000000
74.07	5.00000000
74.06	0.20000000
74.04	28.80000000
74.00	1922.12552119
73.99	101.53102000
73.98	0.20000000
73.97	24.60000000
73.96	22.09889324
73.94	12.00753502
73.90	0.20000000
73.89	27.90746357
73.87	0.10000000
73.84	20.53632304
73.83	34.46800000
73.82	40.90004000
73.78	24.64201124
73.76	59.30004000
73.75	60.30600000
73.74	0.70000000
73.73	0.50000000
73.72	199.69427250
73.71	41.72213000
73.69	58.10000000
73.66	0.20000000
73.65	78.36725410
73.64	281.60000000
73.63	365.02098329
73.62	27.49140890
73.61	275.01000000
73.58	27.36288125
73.56	13.59000000
73.55	77.33675814
73.51	9.44271909
73.48	188.59187801

0.04

Spread

73.44	2.00000000
73.41	32.42977378
73.40	83.78366998
73.38	26.10795659
73.37	235.54918000
73.36	8.50000000
73.35	20.00000000
73.34	76.80958360
73.32	13.64000000
73.28	21.57996489
73.26	3.93818408
73.25	100.00000000
73.24	43.64445000
73.21	25.65762535
73.20	0.10000000
73.19	275.00000000
73.18	40.97800000
73.17	11.10474569
73.16	27.17215968
73.15	1.36221223
73.13	41.01722000
73.12	100.00000000
73.11	175.02000000
73.10	13.62397820
73.08	52.22600000
73.07	51.95090000
73.03	1.36438677
73.00	200.07520049
72.98	22.70049217
72.95	0.10000000
72.94	20.15060324
72.93	43.97676695
72.90	0.10000000
72.84	2.05017321
72.80	13.00000000
72.78	14.60000000
72.75	1.00728289
72.72	5.00000000
72.69	0.15000000
72.68	193.21735760
72.64	17.70000000
72.60	1.10000000
72.57	70.27825000
72.56	925.69604465
72.55	1841.17777249
72.51	23.10000000
72.50	981.07846794
72.47	1.84360000
72.45	1.00113288
72.34	0.20000000

73.48	0.65012445	21:05:21
73.47	1.43877976	21:05:02
73.46	5.23527000	21:05:02
73.39	0.19670042	21:04:14
73.42	0.41907182	21:03:59
73.42	0.88484740	21:03:59
73.42	3.39565578	21:03:59
73.38	6.45570350	21:03:59
73.39	1.31490755	21:03:41
73.39	4.43159492	21:03:37
73.43	0.12209144	21:03:28
73.43	0.13584450	21:03:21
73.40	0.07781342	21:03:18
73.40	2.00000000	21:03:18
73.43	0.29238551	21:02:40
73.40	12.94562796	21:02:32
73.39	10.50000000	21:02:17
73.38	1.00000000	21:01:45
73.45	0.25075440	21:01:09
73.45	5.33780159	21:01:01
73.44	0.56610647	20:59:54
73.45	0.12747698	20:59:52
73.46	6.41057886	20:59:17
73.46	0.71228654	20:58:30
73.52	5.52068067	20:58:20
73.52	2.04724332	20:58:20
73.52	68.60975668	20:58:20
73.51	7.56792000	20:58:20
73.52	19.54000000	20:58:20
73.52	45.88500000	20:58:19
73.52	0.28044332	20:58:02
73.53	1.39116637	20:57:10
73.52	0.10992879	20:56:57
73.51	0.20893204	20:56:38
73.52	0.13704068	20:56:31
73.53	1.80170505	20:56:16
73.53	3.19829495	20:56:16
73.48	1.53394204	20:55:57
73.48	12.36284567	20:55:57
73.49	2.00000000	20:55:57
73.54	1.04160108	20:55:47
73.49	0.82333000	20:55:44
73.49	0.20000000	20:55:44
73.47	0.26817026	20:55:19
73.48	0.13575207	20:54:57
73.42	1.29000000	20:54:03
73.42	68.80000000	20:54:03
73.41	19.80000000	20:54:01
73.39	4.03333673	20:54:01
73.38	6.60000000	20:54:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 81,467
Hoog 75.69	Laag 71.59
7 Dagen
Verandering -1.71%	Volume 1,038,281
Hoog 79.06	Laag 70.00
30 Dagen
Verandering -22.16%	Volume 5,614,196
Hoog 107.04	Laag 70.00
Marktkapitalisatie 4,636,975,534 USD
Aanbod in omloop 63,105,274 LTC

X