LTC/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

LTC / USD Coinbase^🗗

143.33

1U Verandering

+0.74%

24U Verandering

+2.42%

24U Hoog

146.68

24U Laag

139.93

24U Volume

172,610

Trades

Chat

Stats

Nieuws

Size >=

143.33	1.02271266	19:00:53
143.34	0.00038000	19:00:53
143.34	0.01862000	19:00:53
143.35	0.04859537	19:00:49
143.35	0.98468100	19:00:48
143.35	9.84000000	19:00:43
143.35	0.15940035	19:00:43
143.33	0.00379928	19:00:43
143.33	1.98000000	19:00:43
143.33	0.15302226	19:00:41
143.33	0.16317846	19:00:38
143.32	0.14574189	19:00:38
143.33	1.22166270	19:00:37
143.32	0.01092385	19:00:37
143.33	0.34708556	19:00:33
143.34	0.06254482	19:00:28
143.32	0.07664704	19:00:28
143.33	0.79348848	19:00:26
143.34	0.67261768	19:00:25
143.33	1.06877235	19:00:24
143.33	0.03412470	19:00:22
143.33	0.83480869	19:00:19
143.33	0.11519131	19:00:19
143.33	0.01480869	19:00:18
143.39	0.46939403	19:00:11
143.39	0.30040943	19:00:11
143.38	0.29896889	19:00:11
143.36	3.17892918	19:00:11
143.39	0.03000000	19:00:11
143.50	0.00135931	19:00:08
143.50	9.74000000	19:00:08
143.50	16.00000000	19:00:08
143.50	1.00000000	19:00:08
143.50	3.00000000	19:00:08
143.50	2.00000000	19:00:08
143.50	41.00000000	19:00:08
143.50	0.04133769	19:00:08
143.50	0.44331532	19:00:00
143.51	0.16300631	18:59:57
143.51	0.09367142	18:59:57
143.50	1.00000000	18:59:56
143.50	22.14000000	18:59:56
143.50	6.00000000	18:59:56
143.50	130.00000000	18:59:56
143.50	3.20000000	18:59:56
143.51	0.12699476	18:59:55
143.50	0.04136505	18:59:52
143.50	7.01521732	18:59:51
143.51	0.29125554	18:59:49
143.52	0.19420700	18:59:42
143.51	0.68310490	18:59:40
143.52	0.34838351	18:59:39
143.52	0.57775338	18:59:33
143.51	2.83809886	18:59:33
143.51	0.93518276	18:59:23
143.51	0.02069750	18:59:22
143.50	10.00000000	18:59:17
143.53	0.16298359	18:59:10
143.54	0.02072299	18:59:06
143.53	0.10504025	18:59:04
143.54	0.29700000	18:59:02
143.54	1.99996325	18:58:58
143.54	1.14811298	18:58:58
143.54	0.05183725	18:58:58
143.52	1.00000000	18:58:53
143.53	0.33285357	18:58:51
143.51	0.67000000	18:58:48
143.52	0.12832099	18:58:48
143.51	0.02600205	18:58:47
143.51	4.46000000	18:58:42
143.50	0.49168000	18:58:41
143.50	0.15612578	18:58:38
143.51	0.69344545	18:58:30
143.50	1.32321958	18:58:29
143.50	0.58679354	18:58:26
143.49	0.06101042	18:58:20
143.49	0.42027814	18:58:20
143.44	7.00660402	18:58:02
143.44	0.28999999	18:57:59
143.40	0.20831652	18:57:54
143.39	1.99000000	18:57:47
143.36	0.35000000	18:57:42
143.35	0.35000000	18:57:42
143.32	0.10678664	18:57:41
143.39	0.02145062	18:57:19
143.37	0.03506228	18:57:19
143.38	0.70095347	18:57:16
143.33	0.66878683	18:57:10
143.35	0.16317687	18:56:56
143.35	0.13764051	18:56:52
143.35	0.01381774	18:56:51
143.36	0.11502415	18:56:49
143.36	0.66749288	18:56:48
143.33	0.01670151	18:56:48
143.34	0.33329481	18:56:39
143.33	1.36749111	18:56:31
143.33	0.14931621	18:56:28
143.31	0.68955939	18:56:20
143.37	1.05957194	18:56:15
143.36	0.35639648	18:56:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.42%	Volume 172,610
Hoog 146.68	Laag 139.93
7 Dagen
Verandering +15.31%	Volume 1,626,552
Hoog 146.68	Laag 123.37
30 Dagen
Verandering -0.75%	Volume 4,659,790
Hoog 148.00	Laag 103.88

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!