LTC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

47.06	6.95272309	12:51:31
47.06	0.52636260	12:51:26
47.06	0.50679071	12:51:26
47.06	0.09945529	12:51:25
47.06	0.02400000	12:51:25
47.05	0.02400000	12:51:25
47.04	0.02400000	12:51:23
47.03	4.29829774	12:51:23
47.03	21.26635995	12:51:23
47.03	7.59597017	12:51:23
47.03	0.03189793	12:51:23
47.03	0.03189793	12:51:23
47.03	0.03189793	12:51:23
47.03	0.03189793	12:51:23
47.03	0.03189793	12:51:23
47.03	0.03189793	12:51:23
47.03	2.08588348	12:51:21
47.03	2.12675877	12:51:14
47.01	4.29829774	12:51:05
47.02	0.18131869	12:51:00
47.02	0.49473785	12:51:00
47.02	0.38787284	12:51:00
47.02	0.45607792	12:51:00
47.02	1.16789870	12:51:00
47.02	0.93567393	12:51:00
47.02	2.68997344	12:51:00
47.02	2.68232687	12:51:00
47.03	0.39789800	12:50:58
47.03	0.02400000	12:50:58
47.02	2.67186886	12:50:57
47.02	2.66299725	12:50:57
47.02	2.65511041	12:50:57
47.02	2.64469088	12:50:56
47.02	2.64914648	12:50:56
47.01	1.70825572	12:50:53
47.02	2.66392437	12:50:53
47.02	2.66952466	12:50:53
47.02	3.17762036	12:50:48
47.02	21.26754572	12:50:48
47.02	0.90513611	12:50:48
47.02	11.09486389	12:50:43
47.01	1.24044721	12:50:38
47.01	0.02400000	12:50:38
47.02	0.00000001	12:50:32
47.03	0.47324250	12:50:30
47.03	0.38017010	12:50:29
47.03	0.26726478	12:50:25
47.02	0.02399999	12:50:16
47.02	0.56346800	12:50:16
47.03	21.26298890	12:50:16
47.03	0.52056100	12:50:16
47.04	3.66375030	12:50:16
47.05	1.91519235	12:50:08
47.05	0.80630818	12:50:08
47.05	1.05206117	12:49:56
47.05	0.73660714	12:49:56
47.03	6.00741614	12:49:53
47.04	2.58411360	12:49:53
47.04	0.02400000	12:49:51
47.03	4.65261301	12:49:40
47.03	0.40332554	12:49:37
47.03	0.84706783	12:49:36
47.03	0.30242985	12:49:16
47.03	0.70581969	12:49:14
47.03	0.05467193	12:49:12
47.03	0.94746916	12:49:12
47.03	1.00181818	12:49:12
47.03	1.10890944	12:49:11
47.03	2.27927136	12:49:04
47.03	0.02230246	12:49:03
47.03	0.02400000	12:49:01
47.02	21.26990268	12:49:01
47.01	2.16050108	12:48:52
47.02	1.25171819	12:48:28
47.02	0.76512000	12:48:28
47.03	1.57309590	12:48:25
47.03	0.10525197	12:48:22
47.02	0.25488400	12:48:21
47.03	0.56179828	12:48:19
47.03	2.66883475	12:48:15
47.02	0.01538988	12:48:15
47.02	0.00861012	12:48:12
47.01	0.02400000	12:48:10
47.00	0.02400000	12:48:05
46.99	0.02400000	12:48:03
46.99	0.16882904	12:47:58
46.99	0.70657088	12:47:58
46.99	1.11056206	12:47:55
46.98	0.04545601	12:47:49
46.97	0.26262295	12:47:38
46.95	0.00296836	12:47:38
46.96	0.01927426	12:47:36
46.97	1.24145199	12:47:35
46.96	0.00472574	12:47:31
46.97	8.41494571	12:47:30
46.97	0.22215457	12:47:21
46.97	1.31530958	12:47:15
46.97	0.02400000	12:47:13
46.98	1.10962216	12:47:12
46.98	4.32328952	12:47:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.02%	Volume 193,192
Hoog 47.86	Laag 46.24
7 Dagen
Verandering +7.05%	Volume 1,168,766
Hoog 47.86	Laag 42.87
30 Dagen
Verandering +6.93%	Volume 4,130,397
Hoog 47.86	Laag 39.21