LTC/USD Independent Reserve Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Independent Reserve^🗗

147.34

1U Verandering

+0.42%

24U Verandering

+0.42%

24U Hoog

147.34

24U Laag

146.72

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

147.34	1.49327662	13:33:19
147.28	1.90530000	13:33:19
146.72	13.21399291	13:16:47
146.72	2.00330000	13:16:47
146.72	2.40300000	13:16:47
149.46	0.03065164	20:55:39
147.34	0.03065227	20:55:39
145.93	0.03065200	20:55:39
150.96	0.50446552	00:15:55
146.45	1.57650030	12:29:07
146.14	8.42000000	12:29:07
148.00	13.95929208	09:40:45
158.65	1.00000000	05:10:53
144.15	1.04000000	12:12:52
155.53	0.07161395	00:59:48
152.64	0.07161725	00:59:48
150.48	0.07161624	00:59:48
149.05	0.07161555	00:59:48
141.52	2.35801854	07:20:56
139.27	0.01000000	00:00:04
144.36	2.37249083	21:28:03
145.26	49.33501762	05:59:23
145.39	8.42000000	05:59:23
145.80	20.00000000	05:59:23
145.92	6.25258238	05:59:23
145.93	0.79000000	05:59:23
145.93	2.44000000	05:59:23
146.06	7.89000000	05:59:23
146.34	2.64380000	05:59:23
146.38	2.22860000	05:59:23
153.00	8.68580251	14:11:32
153.00	1.68400000	14:01:00
153.00	1.68400000	14:00:40
148.00	2.80314267	09:59:19
148.00	9.25065984	09:59:09
151.29	25.97927044	06:22:26
151.25	19.20822956	06:22:26
151.24	7.77000000	06:22:26
151.24	2.34000000	06:22:26
148.79	20.00000000	06:22:26
148.71	0.80000000	06:22:26
148.70	8.20250000	06:22:26
148.56	15.70000000	06:22:26
134.00	1.00000000	06:43:59
136.10	0.01010000	03:11:47
130.04	3.00000000	23:39:41
134.90	25.81436923	13:17:20
134.92	20.00000000	13:17:20
135.01	0.01000000	13:17:20
137.00	2.89350000	13:17:20
137.24	0.46000000	13:17:20
137.27	1.38000000	13:17:20
137.31	8.42000000	13:17:20
137.33	6.17496649	13:17:20
137.35	4.74000000	13:17:20
136.82	0.01010000	22:21:07
137.10	0.01010000	21:23:17
135.79	0.01010000	21:23:17
113.91	0.01000000	17:17:02
115.01	0.01000000	17:17:02
115.00	0.01000000	17:07:25
116.11	0.01000000	17:07:25
120.00	5.00000000	16:13:07
171.00	0.51414420	20:51:27
171.00	0.86220000	20:51:19
180.18	2.39548821	02:14:08
185.00	0.85566685	10:35:30
169.00	0.85566685	10:21:41
165.00	0.09000000	06:45:46
164.99	1.91000000	06:45:46
165.32	0.01010000	06:25:07
159.35	0.01000000	02:43:29
171.04	0.77857957	12:06:28
169.00	28.97977850	00:27:30
169.59	1.28302462	23:34:19
200.00	0.50000000	23:06:26
196.00	1.12401682	23:06:26
153.35	0.49400000	09:11:47
157.54	0.01010000	04:13:45
156.04	0.01010000	04:13:45
151.89	0.01000000	03:46:04
169.71	0.01010000	01:28:30
166.57	0.01010000	01:28:30
164.21	0.01010000	01:28:30
162.64	0.01010000	01:28:30
151.25	15.46994447	10:29:25
151.26	4.75000000	10:29:25
151.25	2.53567400	10:29:25
147.34	7.84040000	10:29:25
144.51	0.01000000	09:40:05
146.66	0.01000000	09:35:02
158.64	0.01000000	07:23:39
172.00	0.38040000	06:28:44
172.00	0.30980000	06:27:52
172.00	0.30980000	06:27:49
165.29	10.05258041	04:29:47
154.79	7.50000000	01:31:11
157.50	25.44529482	01:30:58
157.49	7.47884363	01:30:39
157.49	2.07586155	01:30:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.42%	Volume 21
Hoog 147.34	Laag 146.72
7 Dagen
Verandering -1.15%	Volume 48
Hoog 158.65	Laag 144.15
30 Dagen
Verandering +15.32%	Volume 548
Hoog 200.00	Laag 113.91

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!