Litecoin Koers Grafiek (LTC USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Independent Reserve^🗗

76.79

1U Verandering

+0.00%

24U Verandering

+0.00%

24U Hoog

76.79

24U Laag

76.79

24U Volume

0

Boek

Chat

Stats

Nieuws

↤

↦

142.16	0.66000000
141.56	13.00000000
140.88	0.26251961
140.71	6.41933599
139.18	0.11549406
137.48	8.14885321
137.14	0.11341179
136.86	1.00000000
136.11	36.53389422
135.43	32.16000000
134.75	100.00000000
134.52	100.00000000
132.71	9.85314844
129.99	1.00000000
119.10	1.50000000
119.09	0.26100000
114.94	0.82000000
113.92	5.00000000
113.66	44.00000000
112.75	2.38046000
112.36	15.00000000
112.30	5.00000000
111.62	76.12854614
104.13	1.00000000
102.09	17.03986014
100.88	7.00000000
98.83	7.00000000
98.68	1.10000000
96.79	7.00000000
95.01	3.59000000
93.74	1.00000000
92.90	0.92000000
92.56	1.95000000
91.88	0.08150000
90.52	0.50000000
90.51	4.44241435
85.07	0.05000000
79.63	0.90000000
79.62	5.00000000
79.57	40.00000000
79.56	1.32270884
79.32	0.01010000
78.53	0.01010000
77.43	1.00122244
76.21	4.18011981
75.56	13.05000000
75.52	1.38751915
75.51	2.09140000
75.49	10.03000000
75.48	3.26525492

1.45

Spread

74.03	0.33999999
74.02	14.71700000
73.78	17.29040000
73.76	1.18276866
73.53	4.61610233
73.52	126.91000000
73.48	1.53788806
73.47	1.93770000
73.18	87.95000000
73.07	25.23000000
73.06	25.00000000
72.95	0.91791963
72.68	15.00000000
71.73	26.58000000
71.67	0.10000000
71.30	0.01000000
71.02	0.45433210
70.82	1.13939786
70.66	39.02500000
70.63	0.01000000
70.62	0.01230000
70.15	0.01380000
69.95	0.01240000
69.65	0.01000000
69.17	0.01400000
68.98	0.01260000
68.38	0.01000000
67.91	0.01420000
67.72	0.01280000
67.34	12.00000000
67.30	83.27141253
66.97	1.00000000
66.96	10.00000000
65.95	1.12269006
63.93	73.01000000
60.57	5.00000000
59.23	3.24169000
59.22	25.00000000
58.88	85.28790000
58.29	0.52200000
57.54	26.05306505
57.20	52.95799219
53.84	65.08700080
53.04	0.07830000
48.45	1.21000000
45.76	0.50000000
44.41	6.00000000
40.22	0.01390000
39.94	0.02420000
39.83	0.02180000

76.79	0.01010000	10:58:11
76.36	0.11839842	10:16:46
78.27	4.83459838	19:14:53
78.26	1.45814383	19:14:53
78.78	0.01000000	16:27:03
80.88	1.11739608	16:26:08
86.25	0.17938839	03:11:32
85.96	2.26690000	03:11:32
85.89	10.03000000	03:11:32
86.20	10.76070422	06:54:49
86.48	1.80000000	06:54:49
85.00	6.00000000	17:02:19
96.60	0.98800000	06:32:40
96.60	2.00600000	06:32:23
96.60	2.00600000	06:32:09
95.35	4.19372281	13:28:23
95.35	1.29627719	12:35:59
95.36	3.00000000	12:25:18
89.34	0.43971522	18:13:18
88.05	0.62000000	22:53:42
93.41	1.00000000	21:04:24
93.12	0.86000000	17:09:42
97.33	1.84000000	15:14:42
96.17	2.16000000	08:51:51
91.28	1.00000000	18:34:31
80.51	0.04000000	12:26:11
81.97	0.10000000	07:43:51
80.59	0.28000000	03:16:47
92.41	1.24000000	22:16:00
87.96	0.29432000	00:28:40
87.96	0.70568000	00:28:36
94.44	0.01000000	09:55:48
101.59	3.30238428	06:40:25
101.53	1.48000000	06:34:19
101.54	0.52000000	06:34:19
97.91	0.70000000	04:31:46
105.72	5.06838428	03:33:09
105.81	0.23400000	03:33:09
117.72	0.01010000	23:35:46
115.56	0.01010000	23:35:46
113.96	0.01010000	23:35:46
112.88	0.01010000	23:35:46
109.65	1.02000000	23:35:46
103.28	0.01000000	15:06:09
105.21	0.01000000	15:04:49
106.63	0.56000000	15:04:21
106.70	0.01000000	15:04:21
107.72	0.01000000	15:04:13
107.36	0.04000000	15:03:34
107.54	0.01000000	15:03:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 0
Hoog 76.79	Laag 76.79
7 Dagen
Verandering -11.20%	Volume 33
Hoog 86.48	Laag 76.36
30 Dagen
Verandering -20.15%	Volume 59
Hoog 97.33	Laag 76.36
Marktkapitalisatie 4,843,785,460 USD
Aanbod in omloop 63,078,337 LTC

X