LTC/USD Independent Reserve Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Independent Reserve^🗗

118.57

1U Verandering

+0.00%

24U Verandering

+0.00%

24U Hoog

118.57

24U Laag

118.57

24U Volume

Trades

Chat

Stats

Nieuws

Size >=

118.57	6.19525055	17:56:01
124.55	1.55674268	01:00:46
124.55	8.10000000	01:00:46
124.26	2.21260000	01:00:46
124.25	0.80000000	01:00:46
124.25	2.40000000	01:00:46
124.23	2.29620000	01:00:46
140.70	0.01000000	01:34:20
139.59	2.00000000	17:38:02
139.59	0.80000000	17:38:02
131.03	0.01563222	04:06:12
131.16	6.24969007	04:05:58
131.17	8.10000000	04:05:58
131.01	2.40000000	04:05:58
131.01	0.80000000	04:05:58
130.86	1.78570000	04:05:58
130.92	0.01001000	22:08:16
128.50	0.01001000	22:08:16
126.68	0.01001000	22:08:16
125.47	0.01001000	22:08:16
130.03	0.01426827	22:05:28
127.63	0.01426823	22:05:28
125.82	0.01426848	22:05:28
124.62	0.01426789	22:05:28
128.68	0.01000000	21:59:53
133.86	0.01000000	10:53:53
148.80	0.40741850	10:09:18
149.52	0.05300000	10:09:18
156.61	2.30000000	04:09:19
156.55	0.70000000	04:09:19
151.98	0.61566179	19:54:47
165.21	2.45399458	20:05:35
165.21	0.70000000	20:05:35
165.21	2.40000000	20:05:35
165.21	8.30000000	20:05:35
165.37	0.45830000	19:19:05
165.35	0.04170000	19:19:05
181.07	0.01696385	05:35:52
171.00	13.08064428	21:24:04
173.60	0.28985925	12:04:25
181.00	2.58745568	03:44:12
181.00	7.99990000	03:44:12
181.00	1.88970000	03:44:11
178.51	1.81764215	16:02:40
178.31	2.90000000	16:02:40
178.14	0.90000000	16:02:40
177.91	8.00000000	16:02:40
174.94	0.37705568	07:37:41
174.91	2.90000000	07:37:41
174.89	9.20000000	07:37:41
187.45	2.86290000	01:08:26
187.87	2.42390000	01:08:26
187.92	2.29820000	01:08:26
187.96	2.41500000	01:08:26
192.00	0.00001524	23:42:20
192.00	0.45210000	23:27:14
192.00	1.60000000	23:26:48
192.00	3.94788476	23:23:59
182.65	1.74071038	02:36:29
171.54	0.01010000	07:18:54
165.45	0.01000000	05:03:49
172.00	6.89789499	00:00:36
172.00	1.95210501	23:18:52
176.00	9.94000000	10:59:59
155.32	2.58248492	00:36:11
155.50	2.63230000	00:36:11
155.54	2.39130000	00:36:11
155.73	4.59999999	00:36:11
155.73	6.23961509	00:36:11
155.77	2.55430000	00:36:11
187.45	0.01000000	01:53:12
194.02	0.01000000	13:56:13
175.37	0.01000000	10:11:48
127.06	0.00000173	16:50:59
127.07	0.01610000	16:50:49
125.84	0.01610209	16:50:10
140.74	0.01000000	12:38:08
152.70	0.01000000	08:16:49
166.61	0.01000000	06:38:41
177.04	0.01000000	15:12:45
171.01	0.01000000	04:47:02
169.51	0.01107026	21:22:59
168.80	0.01000000	21:09:18
177.19	0.01000000	19:35:01
193.72	0.01000000	14:21:56
199.16	0.01000000	14:18:01
208.33	4.10000000	22:26:16
208.48	0.90000000	22:26:16
212.98	12.88070862	18:39:31
212.86	6.03248264	18:39:31
208.63	3.51245536	11:11:02
193.76	19.73636229	05:02:01
193.83	0.90000000	05:02:01
193.83	2.70000000	05:02:01
193.83	9.30000000	05:02:01
193.83	2.26300000	05:02:01
197.59	2.23090000	05:02:01
197.63	8.00000000	05:02:01
197.73	20.00000000	05:02:01
172.19	0.01000000	00:43:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 6
Hoog 118.57	Laag 118.57
7 Dagen
Verandering -4.56%	Volume 24
Hoog 124.55	Laag 118.57
30 Dagen
Verandering -21.98%	Volume 50
Hoog 156.61	Laag 118.57

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!