Litecoin Koers Grafiek (LTC USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Independent Reserve^🗗

47.91

1U Verandering

+0.00%

24U Verandering

+0.00%

24U Hoog

47.91

24U Laag

47.91

24U Volume

0

Boek

Chat

Stats

Nieuws

↤

↦

116.34	3.00000000
115.30	44.00000000
115.00	20.00000000
113.92	34.14050038
110.47	2.44211329
109.09	7.27404709
107.02	20.00000000
107.00	20.00000000
106.33	60.00000000
105.64	1.00000000
103.57	45.31589783
103.00	20.00000000
102.19	13.00000000
101.00	20.00000000
100.12	10.85000000
99.00	20.00000000
98.73	9.22807441
97.00	10.00000000
96.66	39.90669701
96.32	1.00000000
95.97	57.15988521
95.00	10.00000000
94.25	0.92000000
93.90	1.95000000
93.21	18.93350905
91.83	0.50000000
89.76	25.25000000
86.31	15.87185935
83.55	100.00000000
82.86	28.85306098
72.50	1.00000000
69.05	175.96760928
68.36	40.00000000
67.82	16.00000000
67.67	8.00000000
66.98	40.00000000
65.59	60.00000000
64.21	20.00000000
61.45	23.87624833
59.79	9.34610505
56.87	3.31402000
49.83	10.07495789
45.52	20.94000000
45.18	0.10000000
44.79	7.24715942
44.77	13.78754738
44.76	121.59367164
44.49	2.01070000
44.48	2.21300000
44.47	20.29000000

0.94

Spread

43.53	10.03000000
43.43	3.38801261
43.42	2.50680000
43.35	5.87340774
43.34	10.27000000
43.32	0.01568385
43.18	0.01573370
43.05	107.38578437
42.92	53.96000000
42.90	0.01583585
42.85	0.10000000
42.76	0.01588819
42.72	1.59061651
42.62	0.01594141
42.48	20.95000000
42.47	0.01599553
42.33	0.01605058
42.19	0.01610659
42.03	0.01616359
41.99	0.02810000
41.96	21.50000000
41.88	0.01622161
41.80	0.01000000
41.73	0.01628069
41.59	0.02840000
41.58	0.01634087
41.42	0.01640217
41.41	0.01000000
41.26	0.01646464
41.11	0.01652832
41.00	0.02880000
40.97	10.24460430
40.96	16.16633134
40.94	0.01659324
40.83	0.01000000
40.80	0.15890000
40.78	0.01665947
40.61	0.01672703
40.45	0.01679599
40.41	0.16040000
40.28	0.01686640
40.25	0.02930000
40.11	0.01693830
40.08	0.01000000
39.94	0.01701177
39.84	0.16270000
39.76	0.01708685
39.58	0.01716363
39.41	0.01724216
39.22	0.01732252

47.91	0.42400684	11:03:38
59.82	0.01010000	08:07:39
61.28	0.01010000	06:32:38
60.42	0.01010000	06:32:38
59.84	0.01010000	06:32:38
62.54	0.01280000	06:29:56
61.38	0.01280000	06:29:56
60.52	0.01280000	06:29:56
59.94	0.01280000	06:29:56
57.33	2.29061719	19:14:37
57.33	2.69749830	19:14:37
57.42	0.01188451	19:14:37
55.33	0.02220000	15:51:05
49.22	0.02770000	12:46:55
49.92	0.02730000	12:46:55
50.40	0.02700000	12:46:55
54.90	0.90790000	05:34:08
55.31	1.99700000	05:34:08
55.33	2.09410000	05:34:08
55.28	2.99900000	05:18:54
55.88	1.99900000	03:10:39
55.64	1.80140000	02:31:25
55.65	12.93000000	02:31:25
55.66	2.32540000	02:31:25
56.04	8.92804654	11:37:04
56.06	4.07195346	11:37:04
57.28	20.00000000	21:55:22
59.22	0.04530000	01:45:47
58.13	0.04530000	01:45:47
57.31	0.04530000	01:45:47
56.76	0.04530000	01:45:47
53.47	0.05430000	08:03:58
60.50	0.00010000	20:47:18
60.50	0.01000000	20:47:17
60.74	1.23920109	19:46:16
60.81	48.81079891	19:46:16
60.84	12.95000000	19:46:16
61.73	0.01010000	19:34:12
61.73	0.01010000	19:34:12
61.73	0.01010000	19:28:32
61.87	0.01350000	19:23:36
61.87	0.01890000	19:19:50
61.87	0.03090000	19:08:08
63.54	0.05000000	21:19:25
64.73	0.04910000	21:19:00
65.66	0.04840000	21:19:00
66.29	0.04790000	21:19:00
71.18	1.05234221	09:27:45
71.20	2.24040000	09:27:45
76.33	1.39309880	20:40:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 0
Hoog 47.91	Laag 47.91
7 Dagen
Verandering -20.07%	Volume 1
Hoog 62.54	Laag 47.91
30 Dagen
Verandering -4.94%	Volume 6
Hoog 62.54	Laag 47.91
Marktkapitalisatie 3,058,660,515 USD
Aanbod in omloop 63,841,797 LTC

X