Litecoin Koers Grafiek (LTC USD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

LTC / USD Kraken^🗗

73.82000

1U Verandering

-0.66%

24U Verandering

+1.05%

24U Hoog

75.47000

24U Laag

70.66000

24U Volume

26,057

Boek

Chat

Stats

Nieuws

↤

↦

76.10000	1.28947000
76.09000	267.27100000
76.03000	2.00000000
76.02000	0.50000000
76.01000	1.47075461
76.00000	67.00000000
75.99000	250.67107514
75.91000	1.00000000
75.90000	32.00000000
75.83000	1.70300000
75.81000	0.50000000
75.80000	0.50000000
75.79000	0.50000000
75.70000	0.50000000
75.69000	0.50000000
75.62000	0.50000000
75.55000	0.50000000
75.53000	0.50000000
75.47000	0.00000112
75.28000	96.36000000
75.20000	132.57500000
75.19000	7.47546805
74.81000	2.00000000
74.63000	96.58000000
74.56000	40.53838000
74.55000	20.00000000
74.51000	125.86046500
74.47000	5.00000000
74.24000	1001.35000000
74.23000	266.74059356
74.22000	0.75000000
74.18000	55.00000000
74.17000	6.58642950
74.15000	67.50000000
74.12000	84.59680000
74.11000	112.50000000
74.10000	98.72000000
74.06000	105.50080000
74.05000	234.00000000
74.04000	65.78600000
74.01000	2.00000000
73.99000	100.00000000
73.96000	81.16290000
73.95000	58.99000000
73.93000	68.60000000
73.91000	84.00000000
73.90000	20.00000000
73.88000	5.05000000
73.86000	20.26014476
73.83000	3.83918130

0.04000

Spread

73.79000	58.63865700
73.76000	17.00000000
73.75000	83.67000000
73.71000	61.56200000
73.70000	108.41000000
73.69000	5.55054549
73.67000	83.02200000
73.64000	29.01000000
73.63000	6.50368484
73.61000	334.84932346
73.60000	112.50000000
73.58000	96.91800000
73.56000	15.33567106
73.55000	6.39290689
73.53000	234.00000000
73.49000	98.73000000
73.48000	114.37710000
73.47000	88.92360000
73.44000	1.56200000
73.43000	156.25000000
73.40000	2.10000000
73.35000	1001.36000000
73.33000	6.41208635
73.30000	20.00000000
73.26000	5.00000000
73.14000	0.50000000
73.07000	6.43490217
73.04000	78.57473700
72.92000	96.59000000
72.91000	0.10614457
72.89000	1.00000000
72.88000	148.46000000
72.70000	0.50000000
72.46000	6.48907423
72.19000	0.10392022
72.13000	96.37000000
71.99000	187.23700000
71.62000	1.55571069
71.61000	95.67000000
71.60000	0.45850000
71.50000	0.10342658
71.11000	234.88900000
70.90000	2.50100000
70.80000	148.00000000
70.75000	27.10869000
70.50000	21.00000000
70.49000	95.11000000
70.22000	497.43800000
70.21000	35.00000000
70.12000	0.10684541

73.82000	0.76100000	07:52:07
73.82000	37.25300000	07:52:07
73.82000	59.57000000	07:51:50
73.82000	7.99000000	07:51:40
73.82000	32.99000000	07:51:28
73.82000	28.99000000	07:51:17
73.79000	1.36134300	07:50:49
73.93000	0.27100000	07:45:27
73.93000	13.25000000	07:45:27
73.93000	13.99000000	07:45:24
73.74000	1.28594518	07:36:13
73.84000	0.13818488	07:35:38
73.87000	21.48000000	07:33:35
73.87000	10.00000000	07:33:31
73.87000	5.93000000	07:33:24
73.87000	14.03000000	07:33:23
73.85000	16.99740315	07:32:15
73.86000	1.65259685	07:32:15
73.88000	1.80000000	07:31:30
73.86000	28.47000000	07:31:28
73.92000	0.71323563	07:31:16
73.92000	41.12776437	07:31:16
74.00000	18.00000000	07:30:21
74.00000	1.07526882	07:29:55
73.99000	0.00700000	07:28:54
73.99000	25.19000000	07:27:39
74.00000	2.50000000	07:27:35
74.00000	1.90979246	07:27:35
74.00000	25.02420754	07:27:32
74.00000	25.50000000	07:27:31
74.00000	47.51000000	07:27:27
74.00000	47.51000000	07:27:23
74.01000	2.70106400	07:26:53
74.01000	0.50000000	07:15:46
73.97000	3.50000000	07:14:17
74.20000	0.00500000	07:11:43
74.20000	8.71000000	07:11:17
74.33000	14.69500000	07:08:37
74.34000	0.00500000	07:08:37
74.34000	65.39000000	07:06:45
74.34000	0.71000000	07:05:49
74.46000	1.34000000	07:02:24
74.32000	1.27095700	07:02:03
74.31000	1.34000000	07:01:27
74.19000	1.33825740	06:58:44
74.28000	0.00800000	06:58:44
74.28000	0.37600000	06:57:10
74.29000	1.20173381	06:57:07
74.29000	1.30000000	06:56:50
74.29000	1.30000000	06:56:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.05%	Volume 26,057
Hoog 75.47000	Laag 70.66000
7 Dagen
Verandering -3.21%	Volume 139,091
Hoog 78.91000	Laag 70.04000
30 Dagen
Verandering -21.54%	Volume 760,021
Hoog 106.93000	Laag 70.04000
Marktkapitalisatie 4,659,185,214 USD
Aanbod in omloop 63,115,487 LTC

X