LTC/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

47.256	0.24900000	03:46:21
47.268	0.70600000	03:41:15
47.259	21.15100000	03:37:27
47.204	0.37900000	03:31:21
47.104	0.32400000	02:41:21
47.166	0.63700000	02:36:14
47.150	0.24100000	02:26:22
47.104	0.41000000	02:18:50
47.095	1.82900000	02:17:59
47.206	0.24300000	02:02:20
47.219	0.84700000	02:00:13
47.263	1.82900000	01:32:22
47.397	3.16500000	00:50:53
47.398	52.65500000	00:50:53
47.407	39.80000000	00:50:53
47.410	209.35200000	00:50:53
47.410	11.40300000	00:50:53
47.395	0.52700000	00:40:25
47.422	0.33800000	00:25:33
47.390	0.00100000	00:21:58
47.395	7.49000000	00:19:41
47.380	31.54300000	00:19:20
47.360	5.31000000	00:19:17
47.360	5.31000000	00:19:17
47.360	10.62000000	00:19:17
47.359	25.97300000	00:19:15
47.349	20.89100000	00:18:52
47.323	36.99300000	00:16:50
47.353	43.11800000	00:12:55
47.346	21.47900000	00:12:17
47.346	20.11200000	00:12:00
47.346	1.17100000	00:12:00
47.367	24.28300000	00:09:03
47.331	20.60700000	00:08:52
47.246	1.26500000	00:02:49
47.239	1.12900000	00:02:23
47.290	0.22100000	00:01:25
47.268	0.01300000	00:01:06
47.277	0.33200000	00:00:40
47.223	0.00200000	00:00:13
47.238	3.17400000	22:45:29
47.238	10.51500000	22:45:29
47.443	0.37700000	21:21:18
47.350	0.66200000	21:06:18
47.309	0.23500000	21:02:19
47.360	0.26400000	20:56:21
47.296	1.67300000	20:36:28
47.206	0.00700000	20:32:32
47.183	3.18000000	20:32:18
47.183	2.11800000	20:32:18
47.148	0.26700000	20:29:57
47.126	3.18200000	20:29:51
47.126	2.39000000	20:29:51
47.146	52.65500000	20:21:17
47.152	179.86600000	20:21:17
47.158	85.50400000	20:21:17
47.129	13.68900000	20:20:13
47.119	3.18400000	20:14:30
47.111	1.67300000	20:14:29
47.040	0.02000000	20:00:34
47.040	0.02000000	20:00:33
46.986	0.32100000	19:21:21
46.919	0.67600000	19:06:17
46.885	0.52800000	19:04:33
47.135	0.04500000	18:44:47
47.139	0.23700000	18:41:20
47.216	3.17700000	18:32:55
47.198	1.43000000	18:32:47
47.362	3.16800000	18:28:35
47.327	3.17000000	18:28:07
47.360	3.16700000	18:21:32
47.374	3.16700000	18:19:27
47.406	0.00500000	18:17:50
47.300	0.48700000	18:06:19
47.283	3.17200000	18:00:57
47.267	39.12700000	18:00:57
47.337	0.52800000	17:52:05
47.600	32.50000000	17:08:58
47.600	30.00000000	17:08:50
47.291	1.38400000	17:05:57
47.181	5.62800000	16:41:24
47.265	6.47500000	16:31:48
47.322	0.04700000	16:07:14
47.304	0.67200000	16:02:19
47.379	0.33200000	16:01:04
47.538	1.53500000	15:55:08
47.311	0.23400000	15:52:22
47.293	47.13800000	15:48:19
47.289	19.81300000	15:48:19
47.349	52.09700000	15:48:00
47.361	23.44800000	15:48:00
47.318	21.14400000	15:46:49
47.249	5.23700000	15:43:19
47.195	0.22200000	15:42:43
47.218	0.04600000	15:42:07
47.237	21.17600000	15:32:09
47.190	5.05600000	15:31:51
47.160	21.21200000	15:31:50
47.005	0.00500000	15:24:47
46.987	14.13200000	15:21:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.16%	Volume 5,057
Hoog 47.600	Laag 46.378
7 Dagen
Verandering +8.66%	Volume 56,490
Hoog 47.795	Laag 43.428
30 Dagen
Verandering +6.37%	Volume 153,428
Hoog 47.795	Laag 39.215