LTC/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

51.120	0.08390000	01:13:35
51.090	0.04182000	01:13:14
51.140	0.06500000	01:13:12
51.100	0.33500000	01:13:06
51.140	0.32000000	01:12:53
51.140	0.52850000	01:12:23
51.140	0.76500000	01:11:55
51.150	0.15520000	01:11:29
51.100	0.06600000	01:10:53
51.090	0.08250000	01:10:34
51.080	0.12190000	01:10:19
51.120	0.28300000	01:10:08
51.110	0.08670000	01:09:44
51.140	0.10369000	01:09:38
51.120	0.15000000	01:09:15
51.140	0.04750000	01:08:51
51.080	0.07600000	01:08:34
51.100	0.06593000	01:08:14
51.160	0.61575000	01:08:04
51.160	0.62600000	01:07:40
51.140	0.60000000	01:07:11
51.090	0.57500000	01:06:56
51.120	0.83200000	01:06:46
51.170	1.70000000	01:06:20
51.120	0.97300000	01:05:53
51.100	0.05900000	01:05:41
51.090	0.02547000	01:05:27
51.040	0.04887000	01:05:14
51.090	0.04000000	01:05:12
51.060	0.05409000	01:04:55
51.060	0.05480000	01:04:49
51.060	0.04000000	01:04:26
51.080	0.05500000	01:04:19
51.120	0.08800000	01:04:16
51.080	0.16250000	01:04:10
51.130	0.58000000	01:03:59
51.110	0.37250000	01:03:48
51.120	0.17250000	01:03:22
51.100	1.66000000	01:02:52
51.090	0.39800000	01:02:22
51.110	0.13250000	01:01:49
51.140	0.13451000	01:01:21
51.150	0.09735000	01:01:09
51.110	0.18750000	01:01:05
51.100	1.93320000	01:01:03
51.180	1.15707000	01:00:41
51.100	1.74010000	01:00:14
51.100	5.13900000	01:00:14
51.040	1.29700000	00:59:50
51.060	0.04683000	00:59:21
51.030	0.29050000	00:59:18
51.080	0.05020000	00:58:59
51.080	2.18590000	00:58:58
51.040	0.36430000	00:58:30
51.040	0.09000000	00:58:02
51.040	0.49000000	00:58:00
51.050	1.50750000	00:57:39
51.100	2.96875000	00:57:12
51.130	0.87300000	00:56:52
51.070	0.84890000	00:56:50
51.070	0.86700000	00:56:46
51.070	1.11500000	00:56:37
51.070	1.17550000	00:56:12
51.030	1.69569000	00:55:55
51.090	0.01775000	00:55:26
51.090	4.68275000	00:55:26
51.210	0.75000000	00:55:06
51.160	0.87500000	00:54:59
51.190	0.90940000	00:54:46
51.160	2.24328000	00:54:28
51.210	0.23780000	00:54:04
51.190	0.55000000	00:53:53
51.140	1.02715000	00:53:43
51.160	1.00000000	00:53:21
51.250	1.28400000	00:53:06
51.240	0.79500000	00:52:36
51.200	1.18000000	00:52:26
51.190	1.26315000	00:52:04
51.210	1.30000000	00:51:56
51.180	0.82500000	00:51:28
51.210	3.20000000	00:51:03
51.200	2.17100000	00:50:38
51.270	0.05895000	00:50:09
51.270	0.02980000	00:49:58
51.270	0.42200000	00:49:54
51.250	0.65000000	00:49:34
51.230	0.88900000	00:49:10
51.180	0.54500000	00:48:57
51.270	0.66780000	00:48:42
51.270	1.00000000	00:48:35
51.220	0.88220000	00:48:19
51.250	2.81750000	00:47:49
51.180	1.27500000	00:47:24
51.230	1.75240000	00:47:07
51.310	1.37770000	00:46:55
51.260	0.37826000	00:46:41
51.260	2.07435000	00:46:29
51.330	0.89275000	00:46:10
51.330	1.49150000	00:45:52
51.310	1.30125000	00:45:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.77%	Volume 3,656
Hoog 51.910	Laag 49.700
7 Dagen
Verandering +2.42%	Volume 31,225
Hoog 51.910	Laag 47.550
30 Dagen
Verandering +14.11%	Volume 128,882
Hoog 55.380	Laag 43.340