LTC/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

46.880	1.10000000	15:10:08
46.800	1.40720000	15:09:49
46.810	0.33800000	15:09:34
46.790	0.89100000	15:09:05
46.790	1.32850000	15:08:50
46.790	1.20000000	15:08:25
46.780	0.36705000	15:08:04
46.730	1.03070000	15:07:51
46.730	0.53000000	15:07:37
46.720	0.14380000	15:07:20
46.720	0.10190000	15:07:10
46.770	0.37500000	15:06:55
46.700	0.10300000	15:06:38
46.690	0.29615000	15:06:19
46.690	0.60000000	15:06:14
46.720	0.32688000	15:05:56
46.670	1.29355000	15:05:50
46.730	1.58750000	15:05:35
46.680	2.53750000	15:05:29
46.720	7.00175000	15:05:21
46.760	0.46100000	15:04:52
46.710	0.39000000	15:04:40
46.780	4.11500000	15:04:35
46.740	2.77413000	15:04:25
46.740	6.52587000	15:04:25
46.700	0.75000000	15:04:02
46.690	0.07110000	15:03:40
46.690	0.10005000	15:03:28
46.690	0.29330000	15:03:24
46.680	0.85100000	15:03:03
46.670	0.41850000	15:02:34
46.700	0.56250000	15:02:32
46.690	0.04125000	15:02:22
46.730	0.03500000	15:02:15
46.730	0.13223000	15:02:06
46.700	0.07125000	15:01:50
46.630	0.07640000	15:01:21
46.680	0.14250000	15:01:03
46.630	0.32500000	15:00:47
46.670	0.37750000	15:00:37
46.630	0.16000000	15:00:14
46.670	0.25000000	14:59:58
46.630	0.13000000	14:59:43
46.630	0.33000000	14:59:41
46.610	0.64150000	14:59:31
46.640	0.35000000	14:59:12
46.620	0.18180000	14:58:56
46.680	0.59900000	14:58:51
46.670	0.07540000	14:58:25
46.670	0.11535000	14:58:02
46.670	0.19000000	14:57:43
46.600	0.56918000	14:57:21
46.620	0.71000000	14:56:57
46.660	0.06210000	14:56:33
46.660	0.06500000	14:56:13
46.670	1.30000000	14:55:55
46.620	0.40500000	14:55:32
46.620	0.20300000	14:55:14
46.680	0.04500000	14:54:53
46.640	0.08164000	14:54:52
46.640	1.29500000	14:54:43
46.720	0.23055000	14:54:20
46.660	0.37870000	14:54:09
46.690	0.04000000	14:53:56
46.670	0.06150000	14:53:45
46.680	0.04000000	14:53:30
46.700	0.59250000	14:53:13
46.720	0.73300000	14:53:11
46.750	0.89000000	14:52:42
46.750	0.80325000	14:52:20
46.720	0.05300000	14:51:52
46.780	0.77700000	14:51:46
46.760	0.03500000	14:51:28
46.800	0.10785000	14:51:08
46.760	0.12145000	14:50:50
46.810	0.30780000	14:50:21
46.770	0.39500000	14:50:13
46.800	0.23468000	14:49:52
46.770	0.16850000	14:49:40
46.770	0.35000000	14:49:38
46.820	0.46300000	14:49:35
46.830	0.16195000	14:49:05
46.820	0.26117000	14:48:50
46.810	0.75150000	14:48:31
46.780	0.66460000	14:48:17
46.830	1.14200000	14:48:01
46.830	0.13000000	14:47:50
46.830	0.56000000	14:47:32
46.890	0.74669000	14:47:25
46.890	0.75000000	14:47:16
46.910	1.00000000	14:46:47
46.850	0.97545000	14:46:21
46.870	0.76300000	14:46:09
46.840	0.26150000	14:45:45
46.820	0.30000000	14:45:38
46.840	0.85500000	14:45:14
46.890	2.70570000	14:44:59
46.870	0.13690000	14:44:32
46.910	0.31250000	14:44:14
46.870	0.33570000	14:43:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 4,460
Hoog 47.880	Laag 46.380
7 Dagen
Verandering +6.74%	Volume 31,550
Hoog 47.880	Laag 42.880
30 Dagen
Verandering +6.55%	Volume 113,335
Hoog 47.880	Laag 39.230