LTC/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

46.966	0.42744513	19:05:18
46.930	0.06087447	19:04:50
46.948	0.44077582	19:03:30
47.186	0.84108602	18:44:23
47.186	1.39617144	18:44:23
47.248	0.25724469	18:42:40
47.293	1.39617144	18:32:24
47.296	1.22158659	18:31:43
47.297	1.39617144	18:31:43
47.296	3.19891397	18:31:43
47.388	1.69240000	18:30:13
47.369	3.19891397	18:27:36
47.370	1.69379211	18:27:36
47.400	1.69379211	18:26:11
47.398	4.04000000	18:26:11
47.386	1.37123798	18:23:04
47.425	3.19891397	18:21:31
47.426	1.69379211	18:21:31
47.380	1.69379211	18:11:50
47.428	4.12287989	18:01:54
47.426	3.19891397	18:01:54
47.424	1.69379211	18:01:54
47.360	1.69379211	18:01:07
47.334	4.89270608	17:57:01
47.334	4.25880285	17:57:01
47.446	4.25880285	17:54:11
47.419	1.69379211	17:54:10
47.419	3.19891397	17:54:10
47.383	3.19891397	17:54:00
47.383	4.55552136	17:54:00
47.383	0.31868590	17:54:00
47.383	6.58649820	17:54:00
47.416	3.19891397	17:53:22
47.412	1.69379211	17:53:22
47.417	1.69379211	17:52:18
47.417	3.19891397	17:52:18
47.346	9.12000000	17:35:06
47.323	0.97784307	17:34:06
47.323	0.32564111	17:34:06
47.298	1.30348417	17:27:31
47.338	0.10092569	17:21:58
47.382	0.85270607	17:19:28
47.411	4.04000000	17:17:51
47.392	4.04000000	17:17:12
47.399	3.19891397	17:17:12
47.400	1.69379211	17:17:12
47.511	3.19891397	17:13:29
47.510	1.69379211	17:13:29
47.489	0.09000000	17:13:01
47.488	2.09121305	17:13:01
47.555	0.10000000	17:10:49
47.628	1.51239950	17:09:13
47.695	0.42563006	17:09:02
47.679	0.42577475	17:08:54
47.653	0.42601007	17:08:48
47.577	0.10000000	17:08:44
47.607	0.42641799	17:08:43
47.510	14.01181860	17:08:07
47.525	8.92792781	17:07:32
47.600	0.10000000	17:07:20
47.575	0.87070208	17:07:09
47.575	0.31541324	17:07:09
47.524	4.31849235	17:06:51
47.475	10.24854165	17:06:50
47.475	0.69795650	17:06:50
47.475	5.75186454	17:06:50
47.475	0.32353775	17:06:50
47.475	4.54877991	17:06:50
47.475	14.64329033	17:06:50
47.404	1.69379211	17:06:36
47.405	3.19891397	17:06:36
47.386	16.47889214	16:59:46
47.385	3.19891397	16:59:46
47.382	14.23574190	16:59:46
47.422	1.17638479	16:51:44
47.363	0.08895871	16:50:58
47.363	1.62290583	16:50:58
47.363	0.07088628	16:50:50
47.237	0.12999999	16:41:24
47.197	7.12718824	16:41:24
47.232	4.17405860	16:41:23
47.358	4.04000000	16:31:21
47.395	4.04000000	16:28:00
47.423	0.97850606	16:23:32
47.437	1.32147616	16:22:18
47.370	6.07700548	16:21:49
47.376	2.95964836	16:21:49
47.376	0.23926561	16:21:49
47.326	0.09450000	16:20:37
47.300	6.08769192	16:08:12
47.321	0.09450000	16:08:12
47.349	1.10374020	16:06:37
47.349	9.08894711	16:06:37
47.363	1.05500000	16:06:16
47.363	0.52700000	16:06:15
47.340	4.69557318	16:06:02
47.463	1.69379211	15:58:44
47.464	3.19891397	15:58:44
47.515	1.69379211	15:56:13
47.516	3.19891397	15:56:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.02%	Volume 3,817
Hoog 47.888	Laag 46.420
7 Dagen
Verandering +6.46%	Volume 31,485
Hoog 47.888	Laag 42.980
30 Dagen
Verandering +6.52%	Volume 154,915
Hoog 47.888	Laag 39.327