DOT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0294	100.00000000	03:25:06
1.0341	130.00000000	02:57:12
1.0365	392.74940050	02:40:48
1.0356	371.10295140	02:38:58
1.0332	80.62500000	02:34:06
1.0332	80.62500000	02:34:06
1.0332	80.62500000	02:34:06
1.0327	392.74940050	02:19:46
1.0331	483.97809820	02:18:56
1.0291	130.00000000	02:15:36
1.0340	99.99999997	02:05:20
1.0341	4.83418743	02:05:20
1.0343	4.83418737	02:04:22
1.0340	275.37502610	02:04:10
1.0332	440.75220090	02:03:04
1.0349	80.62500000	02:02:32
1.0349	130.00000000	02:02:32
1.0330	130.00000000	02:02:13
1.0327	290.50062942	02:01:55
1.0331	440.75220096	02:01:49
1.0314	1295.88930139	02:00:56
1.0320	267.39554700	02:00:56
1.0322	13.60540000	02:00:56
1.0323	438.17748450	02:00:56
1.0323	2.57471646	02:00:56
1.0324	438.17748444	02:00:56
1.0325	84.21939150	02:00:56
1.0325	100.00000000	02:00:56
1.0325	69.21020300	02:00:56
1.0342	440.75220090	01:59:03
1.0344	483.35693243	01:58:41
1.0348	70.94910000	01:58:14
1.0348	59.05090000	01:58:14
1.0347	3.90000000	01:58:06
1.0342	94.09559700	01:57:41
1.0350	200.77470556	01:57:39
1.0350	239.97749540	01:57:39
1.0350	440.75220090	01:57:02
1.0386	6.83805120	01:55:37
1.0386	83.42899000	01:55:37
1.0411	409.55896187	01:54:30
1.0410	54.66490800	01:54:30
1.0386	240.14685200	01:54:26
1.0377	234.08495200	01:54:18
1.0380	257.22543352	01:54:18
1.0380	13.60540000	01:54:18
1.0377	13.60540000	01:54:18
1.0375	13.60540000	01:54:18
1.0375	1287.93968449	01:54:18
1.0375	400.00000000	01:54:18
1.0374	400.00000000	01:54:18
1.0373	13.60540000	01:54:18
1.0370	4307.00000000	01:54:18
1.0369	440.75220096	01:54:18
1.0368	3172.90879550	01:54:18
1.0368	1134.09120450	01:54:18
1.0368	289.38697100	01:54:18
1.0368	1288.80350204	01:54:18
1.0367	440.75220096	01:54:18
1.0367	622.88843694	01:54:18
1.0366	2153.00000000	01:54:18
1.0366	13.60540000	01:54:18
1.0366	400.00000000	01:54:18
1.0365	300.00000000	01:54:18
1.0364	257.62253956	01:54:18
1.0364	13.60540000	01:54:18
1.0363	50.33778060	01:54:18
1.0363	220.37610048	01:54:18
1.0362	13.60540000	01:54:18
1.0361	427.69346722	01:54:18
1.0361	1289.71444284	01:54:18
1.0361	440.75220096	01:54:18
1.0360	13.60540000	01:54:18
1.0350	440.75220090	01:52:22
1.0352	11.38983050	01:49:01
1.0325	36.27454670	01:45:16
1.0298	72.52734180	01:40:50
1.0260	80.62500000	01:24:54
1.0260	64.47320000	01:24:54
1.0247	3.90000000	01:21:33
1.0245	3.90000000	01:20:55
1.0274	348.35861362	01:11:35
1.0258	348.35861362	01:11:15
1.0273	403.43357057	01:05:14
1.0272	8.66864803	01:05:14
1.0260	260.23391810	01:04:01
1.0267	3.90000000	00:56:58
1.0323	200.00000000	00:51:10
1.0320	74.27680000	00:51:10
1.0320	64.47320000	00:51:10
1.0320	161.25000000	00:51:10
1.0296	440.75220096	00:45:22
1.0296	300.00000000	00:45:22
1.0295	440.75220096	00:42:51
1.0297	3.90000000	00:40:21
1.0296	440.75220096	00:39:03
1.0307	41.26952955	00:38:02
1.0309	54.28080000	00:37:50
1.0292	13.60540000	00:33:36
1.0293	1297.98046609	00:33:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.90%	Volume 338,532
Hoog 1.0540	Laag 1.0022
7 Dagen
Verandering -0.48%	Volume 4,557,639
Hoog 1.0764	Laag 0.9317
30 Dagen
Verandering +4.14%	Volume 21,967,506
Hoog 1.1563	Laag 0.9000