DOT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0254	5.07000000	00:17:12
1.0250	100.54740000	00:07:05
1.0250	80.62500000	00:07:05
1.0250	80.62500000	00:07:05
1.0250	80.62500000	00:07:05
1.0246	13.60540000	23:52:32
1.0244	440.75220096	23:51:50
1.0217	159.83497113	23:43:04
1.0217	13.60540000	23:43:04
1.0216	8.70858213	23:43:04
1.0216	13.60540000	23:43:04
1.0189	3.90000000	23:37:30
1.0201	13.37544327	23:26:24
1.0196	462.85809943	23:17:49
1.0207	96.31444144	23:08:09
1.0207	189.28312116	23:08:09
1.0212	3.90000000	23:07:46
1.0232	80.62500000	23:06:19
1.0221	160.52816955	23:00:12
1.0221	400.00000000	23:00:04
1.0222	88.38593762	23:00:04
1.0222	80.62500000	23:00:04
1.0222	230.98906238	23:00:04
1.0222	13.60540000	23:00:04
1.0223	400.00000000	23:00:04
1.0224	400.00000000	23:00:04
1.0225	400.00000000	23:00:04
1.0240	400.00000000	23:00:00
1.0244	164.99980000	22:58:22
1.0245	127.32064422	22:57:50
1.0241	40.93461486	22:57:41
1.0262	64.11400000	22:54:37
1.0252	400.00000000	22:48:16
1.0268	3.90000000	22:45:30
1.0270	485.30286241	22:45:00
1.0288	20.48802900	22:41:19
1.0303	150.00000000	22:30:27
1.0315	20.88567800	22:27:18
1.0315	30.20066500	22:27:14
1.0317	72.95570700	22:27:06
1.0317	26.18665500	22:27:05
1.0316	27.19081700	22:26:23
1.0316	24.46763000	22:26:17
1.0316	3.90000000	22:25:46
1.0314	41.17038200	22:24:35
1.0326	440.75220096	22:13:07
1.0343	392.74940053	22:09:03
1.0333	440.75220096	22:08:34
1.0324	198.64489901	22:07:21
1.0324	242.10730195	22:07:21
1.0300	500.00000000	22:01:16
1.0379	3277.32147466	21:31:42
1.0366	67.66999600	21:31:42
1.0357	23.92034373	21:28:24
1.0384	136.74780000	21:16:10
1.0391	523.02677361	21:02:04
1.0391	419.11021639	21:02:04
1.0343	22.09931262	20:51:06
1.0350	392.74940053	20:48:24
1.0362	457.45670708	20:46:56
1.0345	51.31530700	20:45:12
1.0345	19.37490000	20:45:12
1.0345	27.84370000	20:45:12
1.0336	304.00440096	20:45:12
1.0336	136.74780000	20:45:12
1.0333	440.75220096	20:45:12
1.0332	198.78549558	20:45:12
1.0332	241.96670538	20:45:12
1.0341	156.36000000	20:40:18
1.0337	46.81312145	20:38:26
1.0339	453.18687855	20:38:26
1.0303	5.02485034	20:30:25
1.0274	19.37984497	20:15:43
1.0315	19.37984497	20:09:13
1.0305	165.00000000	20:07:12
1.0289	8.64087800	20:00:04
1.0289	13.92180000	20:00:04
1.0305	3.90000000	19:53:54
1.0318	28.83940200	19:50:14
1.0323	82.50000000	19:47:00
1.0323	82.50000000	19:47:00
1.0297	25.25007284	19:40:22
1.0250	2.13125701	19:30:01
1.0250	247.50000000	19:30:01
1.0330	5.07000000	19:16:56
1.0359	40.13733900	19:01:39
1.0381	979.36791255	19:00:54
1.0382	523.02677533	19:00:54
1.0383	165.00000000	18:57:19
1.0383	240.17660000	18:57:19
1.0363	32.80903213	18:44:04
1.0363	482.48576666	18:44:04
1.0384	1000.00000000	18:36:00
1.0376	395.40713196	18:34:07
1.0410	4.80307397	18:27:50
1.0420	3.90000000	18:25:16
1.0432	6.09835100	18:17:51
1.0432	13.92180000	18:17:51
1.0445	13.92179977	18:17:38
1.0445	8.51278123	18:17:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.74%	Volume 346,309
Hoog 1.0540	Laag 1.0022
7 Dagen
Verandering -0.87%	Volume 4,520,973
Hoog 1.0764	Laag 0.9317
30 Dagen
Verandering +3.73%	Volume 21,930,840
Hoog 1.1563	Laag 0.9000