- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- CROCrypto.com Coin
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- NEONEO
- FTTFTX Token
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- MKRMaker
- FILFilecoin
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- LEOUNUS SED LEO
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- NEARNEAR Protocol
- BTTBitTorrent
- YFIyearn.finance
- UMAUMA
- RVNRavencoin
- FTMFantom
- REVRevain
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- ONTOntology
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- 1INCH1inch
- IOSTIOST
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- RSRReserve Rights
- QTUMQtum
- ENJEnjin Coin
- ZENHorizen
- SCSiacoin
- NPXSPundi X
- BTGBitcoin Gold
- HOTHolo
- CRVCurve DAO Token
- QNTQuant
- XVSVenus
- MANADecentraland
- LSKLisk
- OCEANOcean Protocol
- DODODODO
- KNCKyber Network
- GLMGolem
- GNTGolem
- ARArweave
- TUSDTrueUSD
- HNTHelium
- SNTStatus
- XVGVerge
- CHZChiliz
- SWAPTrustSwap
- NUNuCypher
- REPAugur
- AMPLAmpleforth
- SRMSerum
- BANDBand Protocol
- BALBalancer
- CKBNervos Network
- ONEHarmony
- CVCCivic
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- SCRTSecret
- KAVAKava
- INJInjective Protocol
- POLYPolymath
- NMRNumeraire
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- GNOGnosis
- FUNFunFair
- SXPSwipe
- BCDBitcoin Diamond
- ANKRAnkr
- OXTOrchid
- MAIDMaidSafeCoin
- AGISingularityNET
- ARKArk
- STORJStorj
- ABBCABBC Coin
- STEEMSteem
- ARDRArdor
- ANTAragon
- KMDKomodo
- UBTUnibright
- TRACOriginTrail
- DNTdistrict0x
- UTKUtrust
- STRATStratis
- ROSEOasis Network
- TOMOTomoChain
- VTHOVeThor Token
- DENTDent
- BTSBitShares
- WANWanchain
- COTICoti
- LITLitentry
- CELRCeler Network
- ELFaelf
- MFTMainframe
- PAXGPAX Gold
- CVTCyberVein
- UNFIUnifi Protocol DAO
- GUSDGemini Dollar
- BORABORA
- MONAMonaCoin
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- GASGas
- JSTJUST
- HNSHandshake
- IRISIRISnet
- ADKAidos Kuneen
- POWRPower Ledger
- STAKExDAI Stake
- PPTPopulous
- BADGERBadger DAO
- XHVHaven Protocol
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- REEFReef
- LPTLivepeer
- OGNOrigin Protocol
- MTLMetal
- VLXVelas
- AIONAion
- BCNBytecoin
- LTOLTO Network
- MASSMassnet
- ADXAdEx
- PHAPhala Network
- AKROAkropolis
- QKCQuarkChain
- MRPHMorpheus.Network
- PROMPrometeus
- UQCUquid Coin
- SHRShareToken
- PIVXPIVX
- REQRequest
- BONDBarnBridge
- YFIIDFI.Money
- LBCLBRY Credits
- NXSNexus
- DUSKDusk Network
- CREAMCream Finance
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- BOABOSAGORA
- MTCMetacoin
- UOSUltra
- IQEveripedia
- HARDHard Protocol
- ORBSOrbs
- OMMantra DAO
- KLVKlever
- TROYTROY
- TORNTornado Cash
- FIROFiro
- SUNSUN
- WTCWaltonchain
- BZRXbZx Protocol
- AXSAxie Infinity
- WRXWazirX
- WICCWaykiChain
- EURSSTASIS EURO
- IGNISIgnis
- CTKCertiK
- KAIKardiaChain
- FXSFrax Share
- SOLVESOLVE
- SPNDSpendcoin
- TRBTellor
- BTUBTU Protocol
- GRSGroestlcoin
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- API3API3
- EMC2Einsteinium
- FIOFIO Protocol
- KP3RKeep3rV1
- CTSICartesi
- NULSNuls
- ZAPZAP
- TNCTNC Coin
- FLMFlamingo
- DRGNDragonchain
- BLZBluzelle
- AUDIOAudius
- LONTokenlon
- MCOMCO
- BELBella Protocol
- ELAElastos
- TSHP12Ships
- BEAMBeam
- MEMEMeme
- AEAeternity
- VSYSV Systems
- KDAKadena
- CVPPowerPool
- BOTBounce Token
- AUCTIONBounce Token
- SKYSkycoin
- CUSDCelo Dollar
- LAMBLambda
- TRUTrueFi
- KRTTerraKRW
- HCHyperCash
- CTXCCortex
- COSContentos
- MEDMediBloc
- GXCGXChain
- ARPAARPA Chain
- DEXTDEXTools
- TVKTerra Virtua Kolect
- SBDSteem Dollars
- MTAMeta
- BAOBao Finance
- FSNFusion
- RCNRipio Credit Network
- GLEECGleec
- PNKKleros
- XSNStakenet
- NEBLNeblio
- UPPSentinel Protocol
- CNDCindicator
- PNTpNetwork Token
- IDEXIDEX
- DFdForce
- VTCVertcoin
- NXTNxt
- ASTAirSwap
- KEYSelfkey
- MDTMeasurable Data Token
- USDKUSDK
- SRNSIRIN LABS Token
- UFTUniLend
- AERGOAergo
- ELAMAElamachain
- NASNebulas
- GRINGrin
- MPH88mph
- FXFunction X
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- VIDTVIDT Datalink
- COCOSCocos-BCX
- EASYEasyFi
- KANBitKan
- NKNNKN
- BACBasis Cash
- ZCN0Chain
- NAVNavCoin
- PERLPerlin
- EDREndor Protocol
- DREPDrep
- DMTDMarket
- DHTdHedge DAO
- METMetronome
- SUTERSuterusu
- GBYTEObyte
- HEZHermez Network
- METAMetadium
- ACMAC Milan Fan Token
- CHRChromia
- QRLQuantum Resistant Ledger
- QASHQASH
- MITHMithril
- MOFMolecular Future
- MAROMaro
- WINGWing
- RDNRaiden Network Token
- SUKUSUKU
- BFTBnkToTheFuture
- DECDecentr
- PAYTenX
- PMAPumaPay
- SPCSpaceChain
- VIDVideoCoin
- PROSProsper
- DOCKDock
- DNAMetaverse Dualchain Network Architecture
- VSPVesper
- MOCMoss Coin
- GOGoChain
- MBLMovieBloc
- FORThe Force Protocol
- DEXEDeXe
- UBQUbiq
- BLOCKBlocknet
- NVTNerveNetwork
- APPCAppCoins
- GVTGenesis Vision
- FCTFactom
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- GTOGifto
- PAIProject Pai
- AMBAmbrosus
- ETPMetaverse ETP
- PIPCHAIN
- ROOKKeeperDAO
- BWFBeowulf
- POAPOA
- COMBOFurucombo
- VITEVITE
- VIAViacoin
- WPRWePower
- OSTOST
- KDAGKing DAG
- GAMEGameCredits
- TCTTokenClub
- DAPPLiquidApps
- DAWNDawn Protocol
- QLCQLC Chain
- JUVJuventus Fan Token
- RARIRarible
- PXLPIXEL
- PSGParis Saint-Germain Fan Token
- HGETHedget
- NCASHNucleus Vision
- VEEBLOCKv
- CBCCasino Betting Coin
- SRMDOS Network
- EVXEverex
- PPCPeercoin
- CDTBlox
- RINGXRINGX Platform
- SWRVSwerve
- XMYMyriad
- CLOCallisto Network
- FSWFalconswap
- FTCFeathercoin
- UTNPUniversa
- DLTAgrello
- NLGGulden
- YOYOWYOYOW
- XTPTap
- VIBViberate
- TEMCOTEMCO
- XDNDigitalNote
- CMTCyberMiles
- XSTStealth
- SANSantiment Network Token
- SIXSIX
- PARTParticl
- BURSTBurst
- DTADATA
- FOAMFOAM
- FNBFNB Protocol
- ASRAS Roma Fan Token
- MTHMonetha
- FLOFLO
- TKNMonolith
- VALValidity
- GEEQGeeq
- GENDAOstack
- LYMLympo
- SNMSONM
- TRADEUnitrade
- ESSEssentia
- AUCAuctus
- KTONDarwinia Commitment Token
- SENSOSENSO
- APMAPM Coin
- TNBTime New Bank
- POTPotCoin
- AEONAeon
- SNGLSSingularDTV
- BTSEBTSE
- OGOG Fan Token
- SPHRSphere
- FLETAFLETA
- SWFTCSwftCoin
- DEPDEAPCOIN
- MYSTMysterium
- VDXVodi X
- YOUYOU Chain
- BOLTBolt
- ODEODEM
- BLKBlackCoin
- BLYBlocery
- PLUPluton
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- TUBEBitTube
- YEEDYGGDRASH
- MANMatrix AI Network
- XRAXriba
- INSTARInsights Network
- TRIOTripio
- WINGSWings
- HDAOHyperDAO
- DMGDMM: Governance
- MGOMobileGo
- PLAPlair
- CPCCPChain
- EXPExpanse
- CRWCrown
- PINKPinkcoin
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- VRCVeriCoin
- CGTCACHE Gold
- ENGEnigma
- RVCRavencoin Classic
- AVTAventus
- THCHempCoin
- NGCNAGA
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- MUEMonetaryUnit
- INXInsight Protocol
- CURECurecoin
- TENDTendies
- BWXBlue Whale EXchange
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- PTOYPatientory
- EXE8X8 Protocol
- VIBEVIBE
- GEOGeoCoin
- PASSBlockpass
- MERMercury
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- ONLOn.Live
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BAGSBasis Gold Share
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XAUTTether Gold
- TRYBBiLira
- LTCBEAR3x Short Litecoin Token
- MCBMCDEX
- BASBasis Share
- EXRDRadix
- XUCExchange Union
- BIDBidao
- PBTC35ApBTC35A
- TAITAI
- ADABEAR3X Short Cardano Token
- BRZBrazilian Digital Token
- TBTCtBTC
- HDACHdac
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- GSTGstcoin
- ECOCECOChain
- FMEFME
- PERXPeerEx
- UBTCUnited Bitcoin
- NECNectar
- TUDATutors Diary
- BBCBigBang Core
- ACXTAC eXchange Token
- VBKVeriBlock
- GNCGalaxy Network
- NUTNative Utility Token
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- ORSORS Group
- SLSSaluS
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- UOPUtopia Open Platform
- ATMATMChain
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- MATICMatic Network
- CAKEPancakeSwap
- RFUELRio DeFi
- GTXGate.IO
- COVERCOVER Protocol
- UNIUPUNIUP
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- UNIDOWNUNIDOWN
- MFAMFA Coin
- VANYVanywhere
- FRSPForkspot
- GHSTAavegotchi
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- MDOGEMegaDogecoin
- CNTMConnectome
- RRBRenrenBit
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- RRTRecovery Right Tokens
- LTCUPLTCUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- LTCDOWNLTCDOWN
- OGTOrigin Chain Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- DIADIA
- REPV2Augur v2
- LUCYLUCY
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- STCStarChain
- PHXRed Pulse Phoenix
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- SWMSwarm
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- XLMBULL3x Long Stellar Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- DATAStreamr DATAcoin
- TRXBULL3X Long TRX Token
- HYDROHydro
- PLTPlutusDeFi
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- AAVEAave
- BTEBTEcoin
- STXBlockstack
- FILUPFILUP
- ABYSSAbyss Token
- BNBUPBNBUP
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- RIFRIF Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- SHITShitcoin Index FTX
- SEERSEER
- UNISWAPUniswap Index FTX
- STPTSTPT
- RDDReddCoin
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- WABITael
- DRGNDragon Index FTX
- WINWINk
- BTC-HASHBitcoin Hashrate FTX
- OMGOmiseGO
- ALTAltcoin Index FTX
- EURTTether EUR
- BQXVoyager
- VALUEValue Liquidity
- XDData Transaction Token
- ZBTZB Token
- RADSRadium
- STRAXStrax
- YFVYFValue
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
Polkadot |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| DOT / USD Kraken | 33.683 | -1.11 | -1.46 | 29.750 - 34.421 | 1.4m | -13.70 | 12.500 - 40.567 | 15.2m | +99.19 | 12.500 - 42.226 | 50.5m |
| DOT / USD Bitfinex | 33.759 | -0.74 | -1.36 | 29.818 - 34.404 | 800.6k | -13.18 | 27.890 - 40.517 | 6.3m | +100.35 | 15.700 - 42.200 | 17.5m |
| DOT / USD Bittrex | 35.000 | +1.95 | -0.30 | 31.824 - 35.105 | 12.7k | -9.24 | 28.021 - 40.481 | 196.4k | +107.08 | 15.569 - 42.200 | 572.1k |
| DOT / USD Perp Binance | 33.695 | -0.97 | -1.54 | 29.737 - 34.367 | 237.5m | -13.49 | 26.120 - 40.629 | 2.6b | +99.26 | 15.670 - 42.380 | 5.8b |
| DOT / USD Perp HuobiDM | 33.672 | -0.97 | -1.53 | 29.706 - 34.380 | 178.8m | -13.43 | 28.000 - 40.600 | 1.5b | +98.89 | 15.644 - 42.341 | 3.9b |
| DOT / USD Qtly HuobiDM | 34.067 | -0.69 | -2.21 | 30.035 - 34.861 | 85.3m | -15.58 | 28.200 - 42.307 | 767.0m | +97.33 | 16.032 - 44.105 | 2.0b |
| DOT / USD Perp OKEx | 33.649 | -1.00 | -1.72 | 29.701 - 34.347 | 55.2m | -13.11 | 26.157 - 40.610 | 622.6m | +98.99 | 15.658 - 42.373 | 1.6b |
| DOT / USD Qtly Binance | 34.250 | +0.09 | -1.70 | 29.995 - 34.846 | 43.1m | -15.85 | 25.880 - 42.420 | 437.1m | +97.24 | 16.113 - 44.240 | 946.8m |
| DOT / USD BiQtly HuobiDM | 35.600 | -1.01 | -2.16 | 31.503 - 36.393 | 34.1m | -16.93 | 29.530 - 44.769 | 208.0m | +98.39 | 16.625 - 46.553 | 509.4m |
| DOT / USD Qtly OKEx | 34.077 | -0.89 | -2.48 | 30.031 - 34.980 | 23.5m | -15.94 | 25.387 - 42.388 | 243.8m | +96.44 | 16.000 - 44.430 | 557.3m |
| DOT / USD BiQtly OKEx | 35.937 | -1.07 | -1.80 | 31.760 - 36.759 | 18.9m | -16.43 | 26.630 - 44.816 | 190.7m | +100.41 | 16.719 - 47.066 | 484.5m |
| DOT / USD BiQtly Binance | 35.859 | -0.93 | -1.21 | 31.528 - 36.577 | 14.8m | -16.67 | 27.287 - 44.842 | 218.5m | +100.09 | 16.797 - 46.791 | 472.5m |
| DOT / USD Wkly OKEx | 33.759 | -1.01 | -1.55 | 29.810 - 34.469 | 8.7m | -14.15 | 25.677 - 40.974 | 91.5m | +99.54 | 15.664 - 42.901 | 272.1m |
| DOT / USD Perp Phemex | 33.655 | -0.84 | -1.86 | 29.698 - 34.348 | 7.4m | -13.85 | 26.101 - 40.686 | 50.3m | +98.85 | 15.704 - 42.425 | 189.0m |
| DOT / USD Perp FTX | 33.684 | -0.91 | -1.40 | 29.700 - 34.364 | 5.7m | -13.53 | 26.700 - 40.695 | 45.9m | +99.10 | 15.671 - 42.327 | 147.6m |
| DOT / USD BiWkly OKEx | 33.772 | -1.11 | -1.81 | 29.850 - 34.483 | 4.4m | -15.26 | 26.246 - 41.238 | 40.3m | +99.44 | 15.740 - 43.062 | 114.0m |
| DOT / USD Wkly HuobiDM | 33.766 | -0.90 | -1.43 | 29.797 - 34.395 | 3.2m | -13.99 | 28.686 - 41.032 | 23.4m | +99.91 | 15.762 - 42.810 | 85.4m |
| DOT / USD BiWkly HuobiDM | 33.803 | -1.18 | -1.68 | 30.000 - 34.486 | 525.5k | -15.08 | 28.140 - 41.557 | 9.4m | +99.56 | 15.815 - 42.942 | 28.5m |
| DOT / USD Mar26 FTX | 34.189 | -0.38 | -1.46 | 30.109 - 34.774 | 108.9k | -14.92 | 26.546 - 41.880 | 1.4m | +97.13 | 16.092 - 43.566 | 4.4m |
| DOT / USDT Binance | 33.651 | -0.93 | -1.52 | 29.700 - 34.340 | 20.3m | -13.58 | 26.500 - 40.699 | 181.0m | +99.45 | 15.581 - 42.285 | 577.1m |
| DOT / USDT Bitfinex | 33.575 | -0.84 | -1.78 | 29.755 - 34.279 | 242.1k | -14.00 | 27.891 - 40.499 | 2.7m | +99.10 | 15.667 - 42.200 | 6.2m |
| DOT / USDT Kraken | 33.602 | -1.11 | -1.71 | 29.690 - 34.270 | 131.4k | -13.93 | 22.400 - 43.850 | 1.5m | +99.27 | 15.613 - 43.850 | 3.7m |
| DOT / USDT Poloniex | 33.583 | -1.05 | -1.81 | 29.738 - 34.284 | 34.1k | -14.15 | 27.562 - 40.460 | 289.7k | +99.27 | 15.750 - 42.309 | 1.1m |
| DOT / USDT Bittrex | 34.160 | -0.41 | -0.88 | 31.000 - 34.900 | 7.5k | -12.40 | 27.910 - 40.512 | 184.4k | +101.88 | 15.798 - 42.184 | 478.5k |
| DOT / USDT Perp Binance | 33.656 | -0.89 | -1.55 | 29.692 - 34.330 | 25.7m | -13.65 | 27.953 - 40.636 | 202.3m | +99.18 | 15.655 - 42.395 | 719.1m |
| DOT / USDT Perp HuobiDM | 33.648 | -0.90 | -1.56 | 29.865 - 34.313 | 11.6m | -13.65 | 28.030 - 40.642 | 83.6m | +99.24 | 15.649 - 42.868 | 264.8m |
| DOT / USDT Perp OKEx | 33.644 | -0.84 | -1.49 | 29.699 - 34.322 | 1.8m | -13.51 | 26.169 - 40.590 | 17.7m | +99.37 | 15.658 - 42.276 | 62.1m |
| DOT / USDT Qtly OKEx | 33.954 | -0.91 | -1.91 | 30.023 - 34.643 | 385.6k | -16.61 | 25.593 - 42.660 | 3.4m | +95.37 | 16.000 - 44.368 | 11.6m |
| DOT / USDT BiQtly OKEx | 35.799 | -0.89 | -1.49 | 31.595 - 36.732 | 231.4k | -16.34 | 27.333 - 44.606 | 2.2m | +101.32 | 16.539 - 47.011 | 7.1m |
| DOT / USDT Wkly OKEx | 33.711 | -1.06 | -1.64 | 29.737 - 34.428 | 196.3k | -14.42 | 25.945 - 40.968 | 2.1m | +100.49 | 15.672 - 42.864 | 6.5m |
| DOT / USDT BiWkly OKEx | 33.803 | -1.11 | -1.81 | 29.852 - 34.505 | 187.9k | -14.81 | 26.656 - 41.213 | 1.7m | +100.39 | 15.650 - 42.968 | 5.7m |
| DOT / USDT Perp Bitfinex | 33.645 | -0.81 | -1.40 | 29.765 - 34.284 | 66.2k | -13.52 | 26.660 - 40.539 | 759.8k | +33.60 | 23.285 - 42.286 | 1.6m |
| DOT / BUSD Binance | 33.704 | -1.03 | -1.46 | 29.695 - 34.405 | 1.7m | -13.48 | 26.510 - 40.585 | 13.4m | +99.26 | 15.663 - 42.296 | 39.5m |
| DOT / EUR Kraken | 27.891 | -1.12 | -1.83 | 24.750 - 28.490 | 756.1k | -13.44 | 12.112 - 33.399 | 10.3m | +99.99 | 12.112 - 34.543 | 39.3m |
| DOT / EUR Binance | 27.937 | -1.16 | -1.77 | 24.760 - 28.541 | 471.9k | -13.37 | 21.421 - 33.500 | 3.8m | +100.04 | 12.976 - 34.819 | 11.9m |
| DOT / EUR Bittrex | 29.424 | +0.00 | +5.09 | 26.050 - 30.593 | 570.9 | -9.51 | 23.100 - 33.546 | 13.2k | +103.04 | 13.015 - 34.993 | 34.3k |
| DOT / GBP Binance | 24.283 | -0.87 | -1.67 | 21.541 - 25.255 | 58.4k | +9.52 | 21.448 - 28.871 | 150.5k | +9.52 | 21.448 - 28.871 | 150.5k |
| DOT / GBP Kraken | 24.304 | -0.84 | -1.65 | 21.400 - 24.720 | 15.6k | -12.80 | 18.516 - 29.000 | 288.6k | +97.15 | 11.478 - 30.200 | 1.0m |
| DOT / AUD Kraken | 47.491 | +6.41 | +7.82 | 39.000 - 47.491 | 511.6 | -2.66 | 32.700 - 54.980 | 44.6k | +124.01 | 16.000 - 54.989 | 94.4k |
| DOT / BIDR Binance | 495,852 | -0.88 | -1.75 | 440.72k - 505.09k | 30.4k | -13.01 | 396.15k - 592.96k | 208.4k | +110.38 | 220.25k - 614.04k | 435.1k |
| DOT / BTC Binance | 0.0007471 | -0.45 | +1.78 | 0.0006816 - 0.0007598 | 3.2m | +7.13 | 0.0005759 - 0.0007598 | 35.5m | +47.81 | 0.0004060 - 0.0007598 | 162.1m |
| DOT / BTC Kraken | 0.0007461 | -0.53 | +1.57 | 0.0006821 - 0.0007587 | 182.1k | +7.10 | 0.0002814 - 0.0007587 | 3.2m | +47.74 | 0.0002814 - 0.0007587 | 13.2m |
| DOT / BTC Bitfinex | 0.0007456 | -0.50 | +1.65 | 0.0006830 - 0.0007580 | 107.2k | +7.70 | 0.0005971 - 0.0007580 | 826.8k | +47.65 | 0.0004329 - 0.0007580 | 2.8m |
| DOT / BTC Bittrex | 0.0007719 | +1.89 | +4.33 | 0.0007012 - 0.0008717 | 28.4k | +10.88 | 0.0006048 - 0.0008717 | 183.9k | +52.24 | 0.0004305 - 0.0008717 | 699.8k |
| DOT / BTC Poloniex | 0.0007468 | -0.35 | +2.20 | 0.0006838 - 0.0007581 | 15.3k | +7.58 | 0.0005999 - 0.0007581 | 106.3k | +47.98 | 0.0004424 - 0.0007581 | 404.1k |
| DOT / BTC Perp Bitfinex | 0.0007470 | -0.45 | +1.77 | 0.0006842 - 0.0007535 | 784.0 | +7.40 | 0.0004537 - 0.0007535 | 1.5k | +37.43 | 0.0004537 - 0.0007535 | 78.7k |
| DOT / TRY Binance | 252.500 | -1.15 | -0.99 | 227.300 - 257.950 | 64.8k | -8.18 | 193.280 - 286.030 | 561.3k | +53.81 | 152.100 - 296.990 | 1.1m |
| DOT / ETH Kraken | 0.0238600 | -0.28 | +4.21 | 0.0220680 - 0.0244620 | 101.5k | +16.71 | 0.0150420 - 0.0244620 | 1.4m | +88.20 | 0.0110630 - 0.0244620 | 4.9m |
| DOT / ETH Bittrex | 0.0245794 | +0.06 | +6.65 | 0.0228425 - 0.0271207 | 2.2k | +19.96 | 0.0191700 - 0.0272780 | 67.1k | +91.06 | 0.0110453 - 0.0272780 | 212.8k |
| DOT / BNB Binance | 0.163 | +0.15 | +8.29 | 0.143 - 0.165 | 320.9k | +5.98 | 0.127 - 0.165 | 4.2m | -59.02 | 0.094 - 0.412 | 12.2m |