- Alle
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- XLMStellar Lumens
- ETCEthereum Classic
- THETATHETA
- ICPInternet Computer
- VETVeChain
- DAIMulti-collateral DAI
- FILFilecoin
- TRXTron
- LUNALUNA
- XMRMonero
- EOSEOS
- FTTFTX Token
- NEONEO
- CROCrypto.com Coin
- AMPAmp
- GRTThe Graph
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- ALGOAlgorand
- BSVBitcoin SV
- AXSAxie Infinity
- XTZTezos
- KLAYKlaytn
- SHIBSHIBA INU
- IOTAIota
- AVAXAvalanche
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- BTTBitTorrent
- HTHuobi Token
- WAVESWaves
- TFUELTheta Fuel
- DASHDash
- EGLDElrond
- KSMKusama
- QNTQuant
- XEMNEM
- CHZChiliz
- RUNETHORChain
- CELCelsius
- ZECZCash
- HNTHelium
- TUSDTrueUSD
- FLOWFlow (Dapper labs)
- MANADecentraland
- ENJEnjin Coin
- YFIyearn.finance
- SNXSynthetix Network Token
- OKBOKB
- SUSHISushiSwap
- HOTHolo
- NEXONexo
- NEARNEAR Protocol
- XDCXinFin Network
- BATBasic Attention Token
- ZILZilliqa
- PAXPaxos Standard
- BTGBitcoin Gold
- ONEHarmony
- BNTBancor
- KCSKuCoin Token
- QTUMQtum
- ONTOntology
- CELOCelo
- SCSiacoin
- ZRX0x
- MDXMdex
- DGBDigiByte
- ZENHorizen
- ICXIcon
- CRVCurve DAO Token
- ANKRAnkr
- FTMFantom
- RVNRavencoin
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- SANDThe Sandbox
- IOSTIOST
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- LPTLivepeer
- LSKLisk
- RSRReserve Rights
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- ARArweave
- KAVAKava
- WRXWazirX
- XVGVerge
- WOOWootrade
- MAIDMaidSafeCoin
- ARDRArdor
- SKLSKALE Network
- XVSVenus
- LRCLoopring
- PAXGPAX Gold
- MINAMina
- STORJStorj
- OCEANOcean Protocol
- FETFetch.ai
- REPAugur
- ALICEMyNeighborAlice
- SNTStatus
- CKBNervos Network
- MEDMediBloc
- GNOGnosis
- RLCiExec RLC
- STRATStratis
- BTMXBitMax Token
- WAXPWAX
- OGNOrigin Protocol
- VTHOVeThor Token
- DENTDent
- TOMOTomoChain
- SXPSwipe
- ONGOntology Gas
- INJInjective Protocol
- BANDBand Protocol
- ALPHAAlpha Finance Lab
- GUSDGemini Dollar
- UBTUnibright
- NMRNumeraire
- PROMPrometeus
- EWTEnergy Web Token
- SRMSerum
- OXTOrchid
- ORBSOrbs
- STEEMSteem
- IOTXIoTeX
- REEFReef
- UQCUquid Coin
- CVCCivic
- CFXConflux Network
- AGIXSingularityNET
- NKNNKN
- CELRCeler Network
- MVLMVL
- POLYPolymath
- CTSICartesi
- ABBCABBC Coin
- UOSUltra
- ANTAragon
- ARKArk
- NUNuCypher
- STRKStrike
- MCOMCO
- BALBalancer
- ZKSZKSwap
- MTLMetal
- METAMetadium
- ELFaelf
- CHRChromia
- DODODODO
- PHAPhala Network
- YFIIDFI.Money
- IQEveripedia
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- C98Coin98
- MIRMirror Protocol
- BCNBytecoin
- SUSDsUSD
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- KAIKardiaChain
- TKOToko Token
- KEEPKeep Network
- LINALinear
- FARMHarvest Finance
- AUDIOAudius
- KLVKlever
- POWRPower Ledger
- AMPLAmpleforth
- PPTPopulous
- BTSBitShares
- BORABORA
- FORTHAmpleforth Governance Token
- JSTJUST
- QKCQuarkChain
- BADGERBadger DAO
- WANWanchain
- ROSEOasis Network
- HXROHxro
- EXRDRadix
- RNDRRender Token
- AVATravala.com
- CREAMCream Finance
- EURSSTASIS EURO
- SFPSafePal
- UTKUtrust
- ALBTAllianceBlock
- KMDKomodo
- MFTMainframe
- VLXVelas
- GTCGitcoin
- RLYRally
- LONTokenlon
- TWTTrust Wallet Token
- TRACOriginTrail
- BTMBytom
- COTICoti
- MONAMonaCoin
- SYSSyscoin
- ERNEthernity Chain
- LOOMLoom Network
- ROOKKeeperDAO
- DNTdistrict0x
- MASSMassnet
- PNKKleros
- XDBDigitalBits
- GASGas
- BONDBarnBridge
- DEGODego Finance
- RBTCRSK Smart Bitcoin
- LITLitentry
- IRISIRISnet
- POLSPolkastarter
- SWAPTrustSwap
- OXYOxygen
- SUPERSuperFarm
- UPPSentinel Protocol
- CSPRCasper
- HNSHandshake
- TRBTellor
- SCRTSecret
- RGTRari Governance Token
- TROYTROY
- FXFunction X
- RAMPRAMP
- XORSora
- BIFIBeefy.Finance
- FLMFlamingo
- GNYGNY
- MASKMask Network
- ATAAutomata Network
- BZRXbZx Protocol
- EPSEllipsis
- MOFMolecular Future
- HEGICHegic
- LTOLTO Network
- FIROFiro
- AKROAkropolis
- GRSGroestlcoin
- BARFC Barcelona Fan Token
- NFTXNFTX
- AIONAion
- FIOFIO Protocol
- CTKCertiK
- XHVHaven Protocol
- PRQPARSIQ
- DVIDvision Network
- SBDSteem Dollars
- SFIsaffron.finance
- RFOXRedFOX Labs
- QUICKQuickSwap
- API3API3
- REQRequest
- ADXAdEx
- BELBella Protocol
- PYRVulcan Forged
- AERGOAergo
- HARDHard Protocol
- ELAElastos
- BEAMBeam
- CUSDCelo Dollar
- WHALEWHALE
- BLZBluzelle
- MBLMovieBloc
- RARIRarible
- FXSFrax Share
- TVKTerra Virtua Kolect
- REVVREVV
- PONDMarlin
- BOTBounce Token
- AUCTIONBounce Token
- ARPAARPA Chain
- WTCWaltonchain
- DOCKDock
- KDAKadena
- OMMantra DAO
- BTUBTU Protocol
- DEXEDeXe
- AUTOAuto
- COSContentos
- DUSKDusk Network
- LQTYLiquity
- MITHMithril
- SHRShareToken
- VSYSV Systems
- NULSNuls
- METMetronome
- MOCMoss Coin
- DEPDEAPCOIN
- STAKExDAI Stake
- NXSNexus
- UNFIUnifi Protocol DAO
- ESDEmpty Set Dollar
- PIVXPIVX
- KRTTerraKRW
- VEEBLOCKv
- DRGNDragonchain
- IDEverest
- TORNTornado Cash
- CVPPowerPool
- GXCGXChain
- AEAeternity
- KEYSelfkey
- BOSONBoson Protocol
- FRONTFrontier
- VTCVertcoin
- HCHyperCash
- VIDVideoCoin
- PSGParis Saint-Germain Fan Token
- MAROMaro
- WICCWaykiChain
- PERLPerlin
- WINGWing
- ELONDogelon Mars
- SPIShopping
- COCOSCocos-BCX
- MRPHMorpheus.Network
- NAVNavCoin
- VSPVesper
- DEXTDEXTools
- USDKUSDK
- FSNFusion
- VITEVITE
- BMIBridge Mutual
- TNCTNC Coin
- BOABOSAGORA
- BAOBao Finance
- IDEXIDEX
- QASHQASH
- CTXCCortex
- PPCPeercoin
- GTOGifto
- GETGET Protocol
- EDGEdgeware
- NRVNerve Finance
- RDNRaiden Network Token
- QSPQuantstamp
- BTSEBTSE
- SIGNASignum
- CNDCindicator
- TRUTrueFi
- GOGoChain
- GRINGrin
- PNTpNetwork Token
- CLTCoinLoan
- ASTAirSwap
- SUKUSUKU
- PAIProject Pai
- SKYSkycoin
- RINGDarwinia Network Native Token
- KANBitKan
- ARDXArdCoin
- UFTUniLend
- VIDTVIDT Datalink
- CQTCovalent
- IGNISIgnis
- NASNebulas
- FORThe Force Protocol
- SOLVESOLVE
- XEPElectra Protocol
- ADKAidos Kuneen
- GBYTEObyte
- DAPPLiquidApps
- QRLQuantum Resistant Ledger
- LAMBLambda
- ZCN0Chain
- BAXBABB
- NEBLNeblio
- TCTTokenClub
- CLOCallisto Network
- HEZHermez Network
- ACMAC Milan Fan Token
- SIXSIX
- KP3RKeep3rV1
- MDTMeasurable Data Token
- DFdForce
- CDTBlox
- XSNStakenet
- SLICETranche Finance
- GVTGenesis Vision
- GAMEGameCredits
- KDAGKing DAG
- JUVJuventus Fan Token
- APPCAppCoins
- MPH88mph
- PARTParticl
- LBCLBRY Credits
- SWINGBYSwingby
- SANSantiment Network Token
- NXTNxt
- FCTFactom
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- AEONAeon
- NCASHNucleus Vision
- MTAMeta
- BFTBnkToTheFuture
- PAYTenX
- MDAMoeda Loyalty Points
- FOAMFOAM
- VALValidity
- FLETAFLETA
- LYMLympo
- ASRAS Roma Fan Token
- DHTdHedge DAO
- NLGGulden
- MEMEMeme
- UBQUbiq
- SYLOSylo
- FISStafi
- SPCSpaceChain
- VIAViacoin
- APMAPM Coin
- BRDBread
- ZAPZAP
- ETPMetaverse ETP
- SWRVSwerve
- TNBTime New Bank
- SUTERSuterusu
- OAXOAX
- CBCCasino Betting Coin
- BLOCKBlocknet
- RCNRipio Credit Network
- NVTNerveNetwork
- MTHMonetha
- EVXEverex
- BWFBeowulf
- POAPOA
- CMTCyberMiles
- DLTAgrello
- XDNDigitalNote
- EZEasyFi
- AMBAmbrosus
- SENSOSENSO
- HGETHedget
- PPAYPlasma Finance
- YOYOWYOYOW
- DECDecentr
- JOBJobchain
- VIBViberate
- XMYMyriad
- QLCQLC Chain
- CVTCyberVein
- TKNMonolith
- HDAOHyperDAO
- BRGBridge Oracle
- ELAMAElamachain
- EMC2Einsteinium
- MYSTMysterium
- SRMDOS Network
- SRNSIRIN LABS Token
- OGOG Fan Token
- PIPCHAIN
- PMAPumaPay
- SWFTCSwftCoin
- DTADATA
- GEEQGeeq
- WINGSWings
- BLYBlocery
- GLEECGleec
- SNGLSSingularDTV
- WPRWePower
- XSTStealth
- DEXADEXA COIN
- FUNDUnification
- INSTARInsights Network
- MANMatrix AI Network
- PROSProsper
- RINGXRINGX Platform
- FTCFeathercoin
- BACBasis Cash
- VIBEVIBE
- CGTCACHE Gold
- GENDAOstack
- DGXDigix Gold Token
- PLUPluton
- BOLTBolt
- EDREndor Protocol
- BDPBig Data Protocol
- AUCAuctus
- POTPotCoin
- TRADEUnitrade
- TRIOTripio
- VLDVetri
- MTNMedicalchain
- BLKBlackCoin
- RVCRavencoin Classic
- OSTOST
- THCHempCoin
- YOUYOU Chain
- BOXContentBox
- PRTPortion
- YEEDYGGDRASH
- PINKPinkcoin
- FCLFractal
- ESSEssentia
- OKOKCash
- DRCDigital Reserve Currency
- EOSDTEOSDT
- AVTAventus
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- CNNContent Neutrality Network
- INXTInternxt
- CRWCrown
- MEMEMemetic / PepeCoin
- SKMSkrumble Network
- VRCVeriCoin
- OMNIOmni
- GOLDGolden Goose
- IOCI/O Coin
- KTONDarwinia Commitment Token
- CPCCPChain
- AIDAidCoin
- MGOMobileGo
- PLAPlair
- TUBEBitTube
- SIGxSigma
- CURECurecoin
- PXLPIXEL
- GOTParkinGo
- PTOYPatientory
- HMQHumaniq
- ENGEnigma
- URQAUREEQA
- COMBOFurucombo
- MUEMonetaryUnit
- XTPTap
- RTERate3
- GPYXGoldenPyrex
- ADDAdd.xyz
- MERMercury
- GEOGeoCoin
- EXPExpanse
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- DMTDMarket
- TENDTendies
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- FNBFNB Protocol
- INXInsight Protocol
- ROOMOptionRoom
- TRIXTriumphX
- IMPEther Kingdoms Token
- XCHChia Network
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- MCBMCDEX
- KARKarura
- BRZBrazilian Digital Token
- AKITAAkita Inu
- LATPlatON
- AAVEUPAAVEUP
- DOTDOWNDOTDOWN
- AAVEDOWNAAVEDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- POLCPolkacity
- VELOVelo
- BAGSBasis Gold Share
- NBSNew BitShares
- MISTAlchemist
- SXPDOWNSXPDOWN
- NPXSPundi X
- TRYBBiLira
- ICEPopsicle Finance
- JASMYJasmy
- MOBMobileCoin
- FOLFolder Protocol
- PEARLPearl
- POLProof Of Liquidity
- ROCRoxe Cash
- BTCVBitcoin Vault
- BIDBidao
- XUCExchange Union
- TAITAI
- PBTC35ApBTC35A
- WAXEWAXE
- ADABULL3X Long Cardano Token
- HDACHdac
- TBTCtBTC
- CBANKCryptoBank
- YFXYour Future Exchange
- XAUTTether Gold
- SGSocialGood
- INVInverse Finance
- B20B20
- SMBSWAPSimbcoin Swap
- CORNCORN
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- MCHMeconCash
- NDAUNdau
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- RSVReserve
- TFCTheFutbolCoin
- QTFQuantfury Token
- NECNectar
- TSHP12Ships
- CRFICrossFi
- CHEXChintai
- GSTGstcoin
- UBTCUnited Bitcoin
- RNBRentible
- GNCGalaxy Network
- SDTTerra SDT
- VBKVeriBlock
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- PARParallel
- CAMPCamp
- XRAXriba
- PERXPeerEx
- SPHRSphere
- AGRSAgoras Tokens
- SLSSaluS
- VDXVodi X
- IQQIQONIQ FanEcoSystem
- MMAONMMAON
- UTNPUniversa
- ODEODEM
- FMEFME
- MYIDMy Identity Coin
- URACUranus
- BBCBigBang Core
- NGCNAGA
- UCTUbique Chain Of Things
- NUTNative Utility Token
- ECOCECOChain
- TUDATutors Diary
- ORSORS Group
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- ETHBULL3X Long Ethereum Token
- CUTCarbon Utility Token
- BEAR3X Short Bitcoin Token
- KNCKyber Network
- BULL3X Long Bitcoin Token
- BTCDOMBinance BTCDOM Index
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- EURTTether EUR
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- CLVClover Finance
- PISTPist Trust
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- PHXRed Pulse Phoenix
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DOTECOPolkadot Ecosystem
- MDOGEMegaDogecoin
- RRBRenrenBit
- BETHBinance ETH
- UPCO2Universal Carbon
- RRTRecovery Right Tokens
- LTCUPLTCUP
- MCAUMeld Gold
- LTCDOWNLTCDOWN
- FIT300FIT
- SPARTASpartan Protocol Token
- CNHChinese Yuan Renminbi
- LOONLoon Network
- CAKEPancakeSwap
- FLOFLO
- STRAXStrax
- SPNDSpendcoin
- RFUELRio DeFi
- WINWINk
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- RDDReddCoin
- VRAVerasity
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- ONLOn.Live
- HYDROHydro
- EOSBEAR3X Short EOS Token
- DREPDrep
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CNSCentric Cash
- CBTCommerceBlock
- COVERCOVER Protocol
- STCStarChain
- SEERSEER
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- RADSRadium
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- DIADIA
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- ATMATMChain
- PHNXPhoenixDAO
- 1INCHDOWN1INCHDOWN
- STPTSTPT
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- ZLOTzLOT Finance
- OMGOmiseGO
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- WABITael
- SUSHIDOWNSUSHIDOWN
- BCHUPBCHUP
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- 1INCHUP1INCHUP
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BCHDOWNBCHDOWN
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- PLTPlutusDeFi
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ARIA20Arianee
- STMXStormX
- SWMSwarm
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- SNMSONM
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- XDData Transaction Token
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- BURSTBurst
- SPINSPIN Protocol
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- AAVEAave
- PRIVPrivacy Index FTX
- SLPSmall Love Potion
- LUCYLUCY
- XLMBEAR3x Long Short Token
- SHITShitcoin Index FTX
- XLMBULL3x Long Stellar Token
- UNISWAPUniswap Index FTX
- FUNFunFair
- SUNSUN
- ETHBEAR3X Short Ethereum Token
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Polkadot Futures Market Data
Polkadot |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| DOT / USD Coinbase | 16.460 | +0.22 | +7.63 | 15.201 - 16.677 | 1.7m | +22.72 | 13.088 - 16.677 | 12.1m | +0.24 | 10.378 - 17.677 | 34.6m |
| DOT / USD Kraken | 16.451 | +0.43 | +8.10 | 15.180 - 16.652 | 1.4m | +22.75 | 13.105 - 16.652 | 8.4m | +0.25 | 10.379 - 17.662 | 24.5m |
| DOT / USD Bitfinex | 16.446 | +0.36 | +7.63 | 15.201 - 16.639 | 204.0k | +22.76 | 13.113 - 16.639 | 1.7m | +0.42 | 10.362 - 17.654 | 5.4m |
| DOT / USD Bittrex | 16.416 | +0.20 | +7.93 | 15.183 - 16.622 | 14.3k | +22.93 | 13.128 - 16.622 | 172.4k | +1.58 | 10.391 - 17.611 | 451.4k |
| DOT / USD Perp Binance | 16.444 | +0.30 | +7.60 | 15.181 - 16.659 | 158.5m | +22.85 | 13.077 - 16.659 | 1.5b | +0.32 | 10.352 - 17.650 | 4.8b |
| DOT / USD Perp HuobiDM | 16.452 | +0.32 | +7.69 | 15.178 - 16.595 | 51.9m | +22.88 | 13.092 - 16.595 | 406.8m | +0.42 | 10.352 - 17.657 | 1.4b |
| DOT / USD Perp OKEx | 16.456 | +0.27 | +7.58 | 15.195 - 16.678 | 36.3m | +22.85 | 13.101 - 16.678 | 264.7m | +0.35 | 10.358 - 17.671 | 818.9m |
| DOT / USD Qtly HuobiDM | 16.495 | +0.35 | +7.96 | 15.186 - 16.711 | 24.3m | +23.51 | 13.003 - 16.711 | 195.0m | +0.31 | 10.260 - 17.676 | 514.2m |
| DOT / USD Qtly Binance | 16.491 | +0.33 | +7.88 | 15.195 - 16.709 | 18.5m | +23.66 | 13.010 - 16.709 | 97.4m | +0.32 | 10.257 - 17.698 | 377.5m |
| DOT / USD Perp Phemex | 16.445 | +0.46 | +7.62 | 15.181 - 16.632 | 7.3m | +22.82 | 13.093 - 16.632 | 53.2m | +0.33 | 10.366 - 17.654 | 171.8m |
| DOT / USD Qtly OKEx | 16.436 | +0.26 | +7.77 | 15.154 - 16.664 | 6.3m | +23.07 | 13.006 - 16.664 | 50.4m | +0.01 | 10.259 - 17.680 | 188.5m |
| DOT / USD BiQtly Binance | 16.720 | +0.41 | +8.96 | 15.304 - 16.966 | 6.2m | +24.80 | 13.112 - 16.966 | 48.8m | +1.32 | 10.290 - 17.829 | 132.8m |
| DOT / USD Perp FTX | 16.457 | +0.30 | +7.61 | 15.191 - 16.672 | 3.9m | +22.91 | 13.077 - 16.672 | 32.5m | +0.38 | 10.367 - 17.669 | 110.7m |
| DOT / USD BiQtly OKEx | 16.724 | +0.38 | +8.20 | 15.365 - 16.906 | 3.8m | +24.40 | 13.151 - 16.906 | 30.6m | +1.08 | 10.324 - 17.859 | 92.5m |
| DOT / USD Wkly OKEx | 16.458 | +0.37 | +7.56 | 15.204 - 16.671 | 3.7m | +22.98 | 13.043 - 16.671 | 29.8m | +0.41 | 10.359 - 17.630 | 91.6m |
| DOT / USD BiWkly OKEx | 16.496 | +0.32 | +7.79 | 15.215 - 16.674 | 2.0m | +23.38 | 13.049 - 16.674 | 15.4m | +1.01 | 10.377 - 17.638 | 55.0m |
| DOT / USD Wkly HuobiDM | 16.456 | +0.26 | +8.20 | 15.193 - 16.671 | 641.8k | +23.01 | 13.068 - 16.671 | 8.8m | +0.56 | 10.384 - 17.633 | 24.0m |
| DOT / USD BiWkly HuobiDM | 16.470 | +0.31 | +8.51 | 15.170 - 16.655 | 269.2k | +23.03 | 13.044 - 16.655 | 5.0m | +1.48 | 10.385 - 17.627 | 16.1m |
| DOT / USD Sep24 FTX | 16.397 | -0.02 | +8.09 | 15.170 - 16.700 | 61.3k | +22.67 | 13.045 - 16.700 | 471.9k | -0.36 | 10.390 - 17.806 | 2.8m |
| DOT / USDT Binance | 16.453 | +0.32 | +7.66 | 15.188 - 16.676 | 12.8m | +22.78 | 13.085 - 16.676 | 118.4m | +0.32 | 10.373 - 17.668 | 379.3m |
| DOT / USDT Phemex | 16.419 | +0.23 | +7.31 | 15.154 - 16.669 | 1.2m | +22.37 | 13.070 - 16.669 | 10.7m | +24.04 | 12.323 - 16.669 | 11.3m |
| DOT / USDT Kraken | 16.438 | +0.43 | +8.13 | 15.200 - 16.640 | 95.2k | +22.67 | 13.104 - 16.640 | 694.5k | +0.12 | 10.400 - 17.672 | 2.2m |
| DOT / USDT Coinbase | 16.441 | +0.32 | +7.97 | 15.204 - 16.662 | 91.2k | +22.84 | 13.105 - 16.662 | 548.4k | +0.53 | 10.386 - 17.649 | 1.2m |
| DOT / USDT Bitfinex | 16.389 | +0.22 | +7.96 | 15.164 - 16.612 | 44.3k | +23.40 | 13.104 - 16.612 | 548.5k | +0.04 | 10.372 - 17.628 | 1.8m |
| DOT / USDT Bittrex | 16.450 | +0.21 | +7.99 | 15.233 - 16.649 | 16.6k | +23.78 | 13.112 - 16.649 | 201.8k | +0.91 | 10.393 - 17.659 | 608.1k |
| DOT / USDT Poloniex | 16.435 | +0.32 | +8.12 | 15.182 - 16.637 | 12.5k | +22.58 | 13.094 - 16.637 | 92.6k | +0.29 | 10.392 - 17.661 | 311.3k |
| DOT / USDT Perp Binance | 16.438 | +0.32 | +7.59 | 15.174 - 16.664 | 32.9m | +22.78 | 13.079 - 16.664 | 245.6m | +0.33 | 10.357 - 17.666 | 828.5m |
| DOT / USDT Perp HuobiDM | 16.434 | +0.29 | +7.56 | 15.184 - 16.600 | 10.9m | +22.79 | 13.081 - 16.600 | 105.3m | +0.64 | 10.363 - 17.650 | 342.4m |
| DOT / USDT Perp OKEx | 16.445 | +0.27 | +7.58 | 15.188 - 16.658 | 8.0m | +22.88 | 13.072 - 16.658 | 61.2m | +0.36 | 10.364 - 17.663 | 196.6m |
| DOT / USDT Perp Bybit | 16.430 | +0.21 | +7.56 | 15.185 - 16.640 | 2.1m | +22.80 | 13.095 - 16.640 | 13.8m | +0.34 | 10.365 - 17.655 | 40.0m |
| DOT / USDT Qtly OKEx | 16.415 | +0.21 | +7.70 | 15.146 - 16.630 | 358.3k | +23.24 | 12.979 - 16.630 | 3.2m | +0.61 | 10.271 - 17.642 | 10.4m |
| DOT / USDT Perp Bitfinex | 16.445 | +0.30 | +7.60 | 15.203 - 16.638 | 297.2k | +22.64 | 13.100 - 16.638 | 2.7m | +0.34 | 10.377 - 17.650 | 8.1m |
| DOT / USDT Wkly OKEx | 16.435 | +0.22 | +7.61 | 15.181 - 16.638 | 196.6k | +22.75 | 13.043 - 16.638 | 2.0m | +0.29 | 10.360 - 17.629 | 6.9m |
| DOT / USDT BiWkly OKEx | 16.468 | +0.20 | +7.56 | 15.217 - 16.683 | 184.9k | +22.84 | 13.036 - 16.683 | 1.7m | +0.93 | 10.456 - 17.617 | 5.6m |
| DOT / USDT BiQtly OKEx | 16.714 | +0.22 | +7.92 | 15.386 - 16.920 | 160.6k | +24.33 | 13.150 - 16.920 | 1.6m | +0.78 | 10.318 - 17.895 | 5.0m |
| DOT / USDT Perp BitMEX | 16.442 | +0.44 | +8.00 | 15.208 - 16.656 | 32.7k | +22.47 | 13.111 - 16.656 | 351.7k | +0.07 | 10.363 - 17.665 | 1.2m |
| DOT / BUSD Binance | 16.462 | +0.34 | +7.67 | 15.191 - 16.666 | 1.9m | +22.83 | 13.095 - 16.666 | 14.9m | +0.31 | 10.368 - 17.670 | 48.6m |
| DOT / EUR Kraken | 13.869 | +0.32 | +7.60 | 12.821 - 14.038 | 407.9k | +21.85 | 11.123 - 14.038 | 2.9m | +0.18 | 8.800 - 14.974 | 8.2m |
| DOT / EUR Binance | 13.994 | +0.32 | +7.73 | 12.963 - 14.161 | 342.5k | +21.75 | 11.240 - 14.161 | 2.5m | +1.21 | 8.924 - 14.981 | 8.6m |
| DOT / EUR Coinbase | 13.860 | +0.27 | +8.04 | 12.814 - 14.060 | 95.8k | +21.61 | 11.116 - 14.060 | 811.7k | -0.01 | 8.800 - 14.966 | 2.3m |
| DOT / EUR Bittrex | 13.700 | +0.00 | +3.79 | 13.200 - 14.000 | 100.4 | +19.13 | 11.336 - 14.000 | 2.5k | +1.87 | 8.869 - 14.740 | 13.5k |
| DOT / GBP Coinbase | 11.742 | +0.44 | +6.96 | 10.916 - 11.909 | 51.1k | +21.03 | 9.537 - 11.909 | 494.4k | -0.78 | 7.633 - 12.795 | 1.7m |
| DOT / GBP Binance | 11.425 | +0.39 | +7.22 | 10.590 - 11.508 | 46.3k | +18.53 | 9.425 - 11.508 | 418.7k | -1.18 | 7.454 - 12.300 | 2.4m |
| DOT / GBP Kraken | 11.740 | -0.15 | +6.90 | 10.933 - 12.480 | 39.3k | +21.28 | 7.280 - 12.480 | 147.0k | -0.09 | 7.280 - 12.775 | 437.4k |
| DOT / AUD Binance | 22.380 | +0.13 | +8.12 | 20.700 - 22.770 | 14.9k | +23.44 | 17.800 - 22.770 | 96.8k | +7.70 | 14.200 - 22.770 | 207.4k |
| DOT / AUD Kraken | 22.417 | +0.50 | +7.82 | 20.791 - 22.724 | 377.8 | +22.86 | 17.900 - 22.724 | 7.4k | +6.59 | 14.365 - 23.469 | 24.9k |
| DOT / BIDR Binance | 238,228 | +0.21 | +8.15 | 219.76k - 240.68k | 24.7k | +22.80 | 189.52k - 240.68k | 190.6k | +0.41 | 152.72k - 255.70k | 484.3k |
| DOT / BRL Binance | 85.670 | +0.09 | +7.76 | 79.170 - 86.580 | 22.3k | +22.16 | 68.310 - 86.580 | 183.0k | +4.23 | 55.140 - 93.000 | 657.3k |
| DOT / BTC Binance | 0.0003973 | +0.25 | +2.38 | 0.0003717 - 0.0004011 | 2.0m | -0.27 | 0.0003528 - 0.0004084 | 13.4m | -15.07 | 0.0003528 - 0.0005099 | 45.5m |
| DOT / BTC Kraken | 0.0003968 | +0.31 | +2.30 | 0.0003721 - 0.0004005 | 143.4k | -0.39 | 0.0003531 - 0.0004080 | 746.3k | -15.18 | 0.0003531 - 0.0005093 | 2.2m |
| DOT / BTC Coinbase | 0.0003972 | +0.10 | +2.64 | 0.0003717 - 0.0004010 | 76.2k | -0.18 | 0.0003531 - 0.0004083 | 398.1k | -15.16 | 0.0003525 - 0.0005102 | 1.4m |
| DOT / BTC Bitfinex | 0.0003970 | +0.29 | +2.40 | 0.0003719 - 0.0004009 | 47.3k | -0.34 | 0.0003534 - 0.0004080 | 750.8k | -14.72 | 0.0003534 - 0.0005092 | 1.7m |
| DOT / BTC Bittrex | 0.0003973 | +0.58 | +2.25 | 0.0003730 - 0.0004003 | 7.0k | +0.47 | 0.0003534 - 0.0004082 | 104.3k | -14.23 | 0.0003534 - 0.0005096 | 287.9k |
| DOT / BTC Poloniex | 0.0003973 | +0.25 | +2.30 | 0.0003719 - 0.0004009 | 5.9k | -0.21 | 0.0003528 - 0.0004080 | 39.4k | -15.16 | 0.0003528 - 0.0005099 | 191.7k |
| DOT / BTC Perp Bitfinex | 0.0003975 | +0.25 | +2.76 | 0.0003720 - 0.0003987 | 37.3k | -0.09 | 0.0003533 - 0.0004071 | 432.5k | -14.50 | 0.0003533 - 0.0005092 | 1.2m |
| DOT / TRY Binance | 137.700 | +0.22 | +7.33 | 128.100 - 139.500 | 225.9k | +20.58 | 111.900 - 139.500 | 1.5m | -2.75 | 90.000 - 153.200 | 5.0m |
| DOT / ETH Kraken | 0.0066970 | +0.25 | +3.80 | 0.0063200 - 0.0067640 | 66.1k | +5.86 | 0.0061360 - 0.0067640 | 351.4k | -6.84 | 0.0059750 - 0.0074790 | 1.2m |
| DOT / ETH Bittrex | 0.0067030 | +0.00 | +4.10 | 0.0063750 - 0.0067553 | 2.1k | +7.46 | 0.0061370 - 0.0067553 | 29.9k | -6.65 | 0.0059730 - 0.0074500 | 97.0k |
| DOT / RUB Binance | 1,208.000 | +0.33 | +7.66 | 1.118k - 1.220k | 7.7k | +22.14 | 969.000 - 1.220k | 67.2k | +1.51 | 779.000 - 1.317k | 165.2k |
| DOT / BNB Binance | 0.050 | -0.46 | +1.87 | 0.048 - 0.051 | 378.3k | +10.63 | 0.044 - 0.051 | 2.7m | -8.34 | 0.039 - 0.054 | 7.8m |