- Alle
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- ADACardano
- USDTTether
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SOLSolana
- ETCEthereum Classic
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- SHIBSHIBA INU
- BUSDBinance USD
- XMRMonero
- MATICPolygon
- NEONEO
- KLAYKlaytn
- HTHuobi Token
- BSVBitcoin SV
- LUNALUNA
- IOTAIota
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- MKRMaker
- DAIMulti-collateral DAI
- AVAXAvalanche
- KSMKusama
- RUNETHORChain
- ALGOAlgorand
- CROCrypto.com Coin
- COMPCompound
- BTTBitTorrent
- DASHDash
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- EGLDElrond
- HBARHedera Hashgraph
- XEMNEM
- DCRDecred
- YFIyearn.finance
- CHZChiliz
- SNXSynthetix Network Token
- ZILZilliqa
- NEARNEAR Protocol
- OKBOKB
- QTUMQtum
- REVRevain
- MANADecentraland
- HOTHolo
- SUSHISushiSwap
- BTGBitcoin Gold
- BATBasic Attention Token
- ONTOntology
- TFUELTheta Fuel
- ENJEnjin Coin
- DGBDigiByte
- CELCelsius
- GRTThe Graph
- FTMFantom
- NANONano
- ZENHorizen
- UMAUMA
- SCSiacoin
- BNTBancor
- ZRX0x
- ARArweave
- ICXIcon
- HNTHelium
- CRVCurve DAO Token
- RVNRavencoin
- PAXPaxos Standard
- TUSDTrueUSD
- BCDBitcoin Diamond
- ONEHarmony
- XVSVenus
- CELOCelo
- ANKRAnkr
- KCSKuCoin Token
- 1INCH1inch
- RSRReserve Rights
- XVGVerge
- LSKLisk
- IOSTIOST
- FLOWFlow (Dapper labs)
- RENRen
- LRCLoopring
- LPTLivepeer
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- RLCiExec RLC
- DENTDent
- ALPHAAlpha Finance Lab
- WRXWazirX
- RENBTCrenBTC
- SNTStatus
- BTMXBitMax Token
- MDXMdex
- OCEANOcean Protocol
- REEFReef
- SKLSKALE Network
- STORJStorj
- EWTEnergy Web Token
- VTHOVeThor Token
- USDNNeutrino USD
- OGNOrigin Protocol
- IOTXIoTeX
- INJInjective Protocol
- BALBalancer
- WOOWootrade
- SRMSerum
- STRATStratis
- GLMGolem
- GNTGolem
- REPAugur
- PROMPrometeus
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- FETFetch.ai
- STEEMSteem
- ABBCABBC Coin
- DODODODO
- ANTAragon
- ARDRArdor
- ELONDogelon Mars
- WANWanchain
- NKNNKN
- MCOMCO
- CVCCivic
- KMDKomodo
- XHVHaven Protocol
- ZKSZKSwap
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- SANDThe Sandbox
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- BTMBytom
- VLXVelas
- MEDMediBloc
- UTKUtrust
- NUNuCypher
- AGISingularityNET
- BADGERBadger DAO
- AVATravala.com
- JSTJUST
- CELRCeler Network
- COTICoti
- SWAPTrustSwap
- ARKArk
- SYSSyscoin
- UBTUnibright
- MTLMetal
- POLYPolymath
- ELFaelf
- ONGOntology Gas
- UQCUquid Coin
- XORSora
- OXTOrchid
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- AMPAmp
- PUNDIXPundi X
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- TLMAlien Worlds
- TKOToko Token
- ORNOrion Protocol
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- SFPSafePal
- TWTTrust Wallet Token
- PPTPopulous
- EPSEllipsis
- AIONAion
- FORTHAmpleforth Governance Token
- PERPPerpetual Protocol
- BORABORA
- AMPLAmpleforth
- FIROFiro
- ALICEMyNeighborAlice
- ROSEOasis Network
- POLSPolkastarter
- KAIKardiaChain
- SCRTSecret
- TRACOriginTrail
- IQEveripedia
- SUPERSuperFarm
- POWRPower Ledger
- METAMetadium
- TOMOTomoChain
- TRBTellor
- SNMSONM
- HNSHandshake
- TROYTROY
- MAROMaro
- PNKKleros
- QKCQuarkChain
- MONAMonaCoin
- PRQPARSIQ
- DNTdistrict0x
- PHAPhala Network
- RAMPRAMP
- OXYOxygen
- SUNSUN
- MASKMask Network
- BZRXbZx Protocol
- IRISIRISnet
- LITLitentry
- ELAElastos
- FXFunction X
- MFTMainframe
- SUSDsUSD
- BCNBytecoin
- CHRChromia
- BFTBnkToTheFuture
- ADXAdEx
- HXROHxro
- KDAKadena
- GASGas
- BEAMBeam
- LTOLTO Network
- FLMFlamingo
- UOSUltra
- GUSDGemini Dollar
- AKROAkropolis
- REQRequest
- LONTokenlon
- WTCWaltonchain
- LOOMLoom Network
- WHALEWHALE
- BONDBarnBridge
- QUICKQuickSwap
- PAXGPAX Gold
- SHRShareToken
- AEAeternity
- RNDRRender Token
- BLZBluzelle
- CVTCyberVein
- YFIIDFI.Money
- PONDMarlin
- PIVXPIVX
- FSNFusion
- CTKCertiK
- TSHP12Ships
- EXRDRadix
- BELBella Protocol
- NULSNuls
- SFIsaffron.finance
- VSPVesper
- DEGODego Finance
- STAKExDAI Stake
- ALBTAllianceBlock
- ARPAARPA Chain
- LAMBLambda
- IGNISIgnis
- GRSGroestlcoin
- NXSNexus
- BIFIBeefy.Finance
- HEGICHegic
- BOTBounce Token
- AUCTIONBounce Token
- SLPSmall Love Potion
- OMMantra DAO
- MITHMithril
- TVKTerra Virtua Kolect
- BARFC Barcelona Fan Token
- NXTNxt
- CTXCCortex
- WICCWaykiChain
- API3API3
- HCHyperCash
- EURSSTASIS EURO
- UNFIUnifi Protocol DAO
- VITEVITE
- MBLMovieBloc
- DRGNDragonchain
- HARDHard Protocol
- RBTCRSK Smart Bitcoin
- BOABOSAGORA
- GXCGXChain
- FRONTFrontier
- COSContentos
- FARMHarvest Finance
- DUSKDusk Network
- CREAMCream Finance
- EMC2Einsteinium
- SOLVESOLVE
- NFTXNFTX
- VSYSV Systems
- LBCLBRY Credits
- EDREndor Protocol
- KEYSelfkey
- UPPSentinel Protocol
- VTCVertcoin
- FIOFIO Protocol
- MRPHMorpheus.Network
- RCNRipio Credit Network
- AERGOAergo
- TORNTornado Cash
- DOCKDock
- GOGoChain
- METMetronome
- BTUBTU Protocol
- KP3RKeep3rV1
- PNTpNetwork Token
- PAIProject Pai
- CNDCindicator
- IDEXIDEX
- PXLPIXEL
- NASNebulas
- CVPPowerPool
- PERLPerlin
- MASSMassnet
- VIDTVIDT Datalink
- ZCN0Chain
- SUKUSUKU
- RARIRarible
- WINGWing
- SKYSkycoin
- KANBitKan
- GRINGrin
- DEXTDEXTools
- FORThe Force Protocol
- FXSFrax Share
- QSPQuantstamp
- ASTAirSwap
- MOCMoss Coin
- SUTERSuterusu
- GBYTEObyte
- BOSONBoson Protocol
- TRUTrueFi
- DEXEDeXe
- TCTTokenClub
- MPH88mph
- DMTDMarket
- CUSDCelo Dollar
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- VIDVideoCoin
- KRTTerraKRW
- GTOGifto
- NEBLNeblio
- SBDSteem Dollars
- NCASHNucleus Vision
- APPCAppCoins
- SWINGBYSwingby
- MDTMeasurable Data Token
- RDNRaiden Network Token
- AUTOAuto
- NAVNavCoin
- COCOSCocos-BCX
- GVTGenesis Vision
- CLOCallisto Network
- XSNStakenet
- PIPCHAIN
- PPCPeercoin
- DFdForce
- DEPDEAPCOIN
- MTAMeta
- PSGParis Saint-Germain Fan Token
- BMIBridge Mutual
- ZAPZAP
- QASHQASH
- SIXSIX
- CDTBlox
- VIAViacoin
- UFTUniLend
- VALValidity
- BURSTBurst
- XDNDigitalNote
- GAMEGameCredits
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- MOFMolecular Future
- DAPPLiquidApps
- PAYTenX
- USDKUSDK
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- KDAGKing DAG
- BRDBread
- TEMCOTEMCO
- BLOCKBlocknet
- OSTOST
- RINGXRINGX Platform
- WPRWePower
- DECDecentr
- MEMEMeme
- AEONAeon
- BAOBao Finance
- FISStafi
- EZEasyFi
- ETPMetaverse ETP
- DHTdHedge DAO
- FCTFactom
- PARTParticl
- FLETAFLETA
- ACMAC Milan Fan Token
- OAXOAX
- FOAMFOAM
- SWRVSwerve
- SPCSpaceChain
- TNCTNC Coin
- POAPOA
- TNBTime New Bank
- LYMLympo
- EVXEverex
- JUVJuventus Fan Token
- BDPBig Data Protocol
- UBQUbiq
- NVTNerveNetwork
- SANSantiment Network Token
- MANMatrix AI Network
- SENSOSENSO
- VEEBLOCKv
- ADKAidos Kuneen
- ROOKKeeperDAO
- ELAMAElamachain
- NLGGulden
- DLTAgrello
- MTHMonetha
- QLCQLC Chain
- VIBViberate
- CMTCyberMiles
- YOYOWYOYOW
- TRADEUnitrade
- PROSProsper
- DTADATA
- LQTYLiquity
- SWFTCSwftCoin
- HGETHedget
- PMAPumaPay
- BACBasis Cash
- GLEECGleec
- BTSEBTSE
- MYSTMysterium
- AMBAmbrosus
- GENDAOstack
- FNBFNB Protocol
- CBCCasino Betting Coin
- PLUPluton
- FTCFeathercoin
- BWFBeowulf
- AUCAuctus
- SNGLSSingularDTV
- APMAPM Coin
- XMYMyriad
- OGOG Fan Token
- ASRAS Roma Fan Token
- SRMDOS Network
- FLOFLO
- TKNMonolith
- BOLTBolt
- WINGSWings
- SRNSIRIN LABS Token
- FSWFalconswap
- AIDAidCoin
- GEEQGeeq
- INSTARInsights Network
- MTNMedicalchain
- RVCRavencoin Classic
- ESSEssentia
- VIBEVIBE
- HDAOHyperDAO
- BLKBlackCoin
- COMBOFurucombo
- KTONDarwinia Commitment Token
- XSTStealth
- CNNContent Neutrality Network
- YEEDYGGDRASH
- PINKPinkcoin
- YOUYOU Chain
- TRIOTripio
- POTPotCoin
- BOXContentBox
- FUNDUnification
- BLYBlocery
- TUBEBitTube
- CPCCPChain
- SKMSkrumble Network
- DGXDigix Gold Token
- PLAPlair
- OKOKCash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CNSCentric Cash
- EXCLExclusiveCoin
- ADDAdd.xyz
- MUEMonetaryUnit
- AVTAventus
- IOCI/O Coin
- CGTCACHE Gold
- CURECurecoin
- DMGDMM: Governance
- MERMercury
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- VLDVetri
- EOSDTEOSDT
- VRCVeriCoin
- ENGEnigma
- EXPExpanse
- XCHFCryptoFranc
- HMQHumaniq
- MGOMobileGo
- PTOYPatientory
- GEOGeoCoin
- GOTParkinGo
- FUELEtherparty
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- PTONPTON
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- CSPRCasper
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- AAVEUPAAVEUP
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- MISTAlchemist
- NBSNew BitShares
- XYMSymbol
- BRZBrazilian Digital Token
- MOBMobileCoin
- DOTDOWNDOTDOWN
- SXPDOWNSXPDOWN
- LTCBULL3x Long Litecoin Token
- PEARLPearl
- TAITAI
- HDACHdac
- MCBMCDEX
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- XUCExchange Union
- BIDBidao
- ICEPopsicle Finance
- BASBasis Share
- SGSocialGood
- LMCHLatamcash
- UBTCUnited Bitcoin
- XAUTTether Gold
- CAMPCamp
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- B20B20
- TBTCtBTC
- MCHMeconCash
- GSTGstcoin
- NECNectar
- MTCMetacoin
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- CORNCORN
- XRAXriba
- NGCNAGA
- NPXSPundi X
- PERXPeerEx
- SLSSaluS
- ODEODEM
- SPHRSphere
- UTNPUniversa
- GNCGalaxy Network
- URACUranus
- VDXVodi X
- ECOCECOChain
- VBKVeriBlock
- BBCBigBang Core
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- FMEFME
- TUDATutors Diary
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- MLNMelon
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- AAVEAave
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- BCHBULL3X Long Bitcoin Cash Token
- RADSRadium
- GHSTAavegotchi
- STXBlockstack
- SPNDSpendcoin
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- PLTPlutusDeFi
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- HYDROHydro
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- WINWINk
- BTCSTBitcoin Standard Hashrate Token
- PHXRed Pulse Phoenix
- RIFRIF Token
- DREPDrep
- RDDReddCoin
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- SEERSEER
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- STCStarChain
- GTXGate.IO
- OMGOmiseGO
- ACXTAC eXchange Token
- VALUEValue Liquidity
- EURTTether EUR
- ATMATMChain
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- JNTJibrel Network
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- FUNFunFair
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Polkadot Futures Market Data
Polkadot |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| DOT / USD Kraken | 40.389 | -0.16 | +3.47 | 36.100 - 41.850 | 1.8m | -2.83 | 32.547 - 42.682 | 8.4m | -5.90 | 26.500 - 48.333 | 31.9m |
| DOT / USD Bitfinex | 40.384 | -0.26 | +3.37 | 36.351 - 41.860 | 780.2k | -3.03 | 32.320 - 42.680 | 3.7m | -6.06 | 26.603 - 48.300 | 10.1m |
| DOT / USD Bittrex | 40.433 | +0.06 | +0.21 | 36.482 - 41.800 | 10.3k | -1.24 | 32.744 - 42.652 | 67.6k | -5.37 | 27.356 - 48.243 | 286.1k |
| DOT / USD Perp Binance | 40.411 | -0.11 | +3.41 | 36.203 - 41.925 | 732.2m | -2.90 | 31.981 - 42.782 | 3.4b | -6.04 | 26.100 - 48.480 | 13.7b |
| DOT / USD Perp HuobiDM | 40.351 | +1.42 | +0.59 | 36.221 - 41.880 | 413.4m | -3.15 | 31.902 - 42.792 | 2.1b | -6.15 | 26.000 - 48.500 | 8.1b |
| DOT / USD Qtly HuobiDM | 41.466 | +1.37 | +0.40 | 37.063 - 43.110 | 198.3m | -4.56 | 32.712 - 44.838 | 891.0m | -13.20 | 27.567 - 53.661 | 3.4b |
| DOT / USD Perp OKEx | 40.413 | -0.09 | +3.55 | 36.164 - 41.899 | 172.5m | -2.87 | 31.782 - 42.734 | 719.7m | -5.97 | 26.279 - 48.475 | 2.9b |
| DOT / USD Qtly Binance | 41.536 | -0.25 | +3.27 | 37.154 - 43.140 | 106.1m | -3.98 | 33.175 - 44.604 | 479.0m | -12.99 | 27.654 - 52.640 | 2.2b |
| DOT / USD Qtly OKEx | 41.075 | -0.64 | +2.97 | 36.891 - 42.905 | 73.5m | -5.01 | 32.280 - 44.653 | 348.1m | -14.09 | 24.909 - 52.396 | 1.3b |
| DOT / USD BiQtly Binance | 43.818 | -0.17 | +3.62 | 39.260 - 45.707 | 50.3m | -3.95 | 36.200 - 47.032 | 268.2m | -14.61 | 30.000 - 56.395 | 996.3m |
| DOT / USD BiQtly HuobiDM | 43.657 | +1.36 | +0.34 | 39.000 - 45.479 | 48.2m | -4.76 | 35.000 - 47.220 | 269.8m | -14.52 | 28.602 - 56.345 | 1.1b |
| DOT / USD BiQtly OKEx | 43.700 | -0.21 | +3.28 | 39.180 - 45.393 | 40.1m | -4.38 | 34.549 - 47.230 | 181.5m | -14.46 | 28.988 - 56.061 | 651.1m |
| DOT / USD Wkly OKEx | 40.460 | +0.15 | +3.71 | 36.236 - 41.754 | 19.2m | -2.84 | 32.118 - 42.952 | 84.2m | -6.57 | 26.201 - 48.860 | 265.7m |
| DOT / USD BiWkly OKEx | 40.595 | +0.41 | +3.65 | 36.467 - 42.043 | 13.2m | -2.95 | 32.546 - 43.062 | 45.4m | -7.69 | 26.890 - 49.616 | 158.1m |
| DOT / USD Wkly HuobiDM | 40.250 | +0.61 | -0.26 | 36.291 - 41.854 | 9.4m | -2.81 | 31.976 - 42.952 | 35.0m | -7.51 | 26.604 - 48.875 | 129.9m |
| DOT / USD Perp FTX | 40.424 | -0.08 | +3.35 | 36.264 - 41.947 | 7.1m | -3.01 | 32.159 - 42.811 | 42.0m | -6.24 | 26.729 - 48.526 | 147.0m |
| DOT / USD BiWkly HuobiDM | 40.550 | +1.37 | +0.14 | 36.486 - 42.000 | 2.6m | -2.58 | 33.046 - 43.055 | 10.5m | -8.21 | 26.465 - 49.412 | 41.7m |
| DOT / USD Perp Phemex | 40.548 | +0.49 | +1.97 | 36.200 - 41.885 | 1.7m | -2.59 | 32.500 - 42.703 | 9.7m | -5.53 | 26.362 - 48.400 | 38.2m |
| DOT / USD Jun25 FTX | 41.855 | +0.38 | +1.84 | 37.450 - 43.516 | 180.2k | -3.55 | 33.281 - 44.658 | 811.4k | -10.80 | 27.500 - 52.460 | 3.6m |
| DOT / USDT Binance | 40.350 | -0.09 | +3.40 | 36.161 - 41.870 | 26.6m | -2.92 | 32.059 - 42.800 | 114.1m | -6.01 | 26.636 - 48.360 | 408.7m |
| DOT / USDT Bitfinex | 40.372 | +0.30 | +2.31 | 36.287 - 41.816 | 244.6k | -2.86 | 32.400 - 42.629 | 1.6m | -5.95 | 26.384 - 48.325 | 4.4m |
| DOT / USDT Kraken | 40.407 | -0.33 | +3.56 | 36.224 - 41.780 | 131.9k | -2.74 | 33.087 - 42.615 | 738.7k | -6.45 | 27.000 - 48.340 | 3.0m |
| DOT / USDT Poloniex | 40.316 | -0.31 | +3.53 | 36.270 - 41.800 | 103.5k | -2.89 | 33.200 - 42.614 | 308.7k | -6.33 | 27.500 - 48.170 | 877.9k |
| DOT / USDT Bittrex | 40.584 | +0.79 | +2.97 | 36.190 - 41.707 | 20.2k | -2.21 | 32.591 - 42.616 | 123.0k | -5.67 | 27.277 - 48.200 | 377.3k |
| DOT / USDT Perp Binance | 40.400 | -0.05 | +3.42 | 36.166 - 41.926 | 38.3m | -2.98 | 32.000 - 42.805 | 167.3m | -6.11 | 26.452 - 48.539 | 635.6m |
| DOT / USDT Perp HuobiDM | 40.383 | -0.09 | +3.38 | 36.233 - 41.900 | 18.8m | -2.94 | 32.102 - 42.760 | 80.2m | -6.11 | 26.602 - 48.650 | 321.6m |
| DOT / USDT Perp OKEx | 40.338 | -0.11 | +3.48 | 36.102 - 41.850 | 4.7m | -3.07 | 31.764 - 42.780 | 21.6m | -6.12 | 26.405 - 48.538 | 80.3m |
| DOT / USDT Perp Bybit | 40.365 | -0.16 | +3.45 | 36.240 - 41.890 | 1.9m | -3.06 | 32.055 - 42.665 | 9.7m | -6.17 | 26.520 - 48.485 | 28.2m |
| DOT / USDT Qtly OKEx | 41.504 | -0.34 | +2.70 | 37.114 - 43.279 | 633.6k | -4.36 | 32.916 - 44.770 | 2.4m | -14.98 | 23.979 - 54.400 | 9.2m |
| DOT / USDT Wkly OKEx | 40.521 | +0.68 | +3.79 | 36.303 - 41.786 | 451.7k | -2.56 | 32.632 - 42.937 | 1.7m | -7.18 | 27.018 - 48.903 | 5.8m |
| DOT / USDT BiWkly OKEx | 40.497 | -0.12 | +3.11 | 36.406 - 42.084 | 410.1k | -3.01 | 33.139 - 43.116 | 1.5m | -8.46 | 27.328 - 49.429 | 5.4m |
| DOT / USDT BiQtly OKEx | 43.637 | -0.28 | +2.73 | 39.382 - 45.391 | 387.5k | -4.40 | 34.686 - 47.252 | 1.7m | -15.54 | 25.500 - 57.030 | 6.2m |
| DOT / USDT Perp Bitfinex | 40.350 | -0.60 | +3.48 | 36.408 - 41.818 | 217.6k | -3.12 | 32.310 - 42.710 | 792.6k | -6.15 | 26.228 - 48.399 | 2.5m |
| DOT / USDT Perp BitMEX | 40.724 | +0.74 | +1.79 | 36.400 - 41.878 | 59.1k | -2.12 | 32.142 - 42.745 | 314.6k | -5.68 | 26.663 - 48.259 | 1.2m |
| DOT / BUSD Binance | 40.407 | -0.04 | +3.43 | 36.112 - 41.885 | 2.4m | -2.98 | 32.350 - 42.880 | 10.7m | -5.93 | 26.681 - 48.970 | 41.2m |
| DOT / EUR Kraken | 33.378 | -0.23 | +3.12 | 30.000 - 34.729 | 838.9k | -3.14 | 26.469 - 35.168 | 3.7m | -7.08 | 22.200 - 40.369 | 15.2m |
| DOT / EUR Binance | 33.398 | -0.21 | +3.05 | 30.000 - 34.797 | 610.7k | -3.16 | 26.801 - 35.192 | 2.6m | -7.16 | 22.351 - 40.471 | 9.8m |
| DOT / EUR Bittrex | 33.425 | +1.03 | +4.81 | 29.932 - 34.500 | 915.6 | -2.70 | 27.000 - 35.100 | 5.4k | -8.78 | 23.000 - 40.245 | 25.5k |
| DOT / GBP Binance | 28.825 | -0.18 | +3.47 | 25.800 - 29.989 | 184.8k | -4.22 | 22.500 - 30.602 | 826.1k | -8.19 | 19.499 - 35.130 | 2.8m |
| DOT / GBP Kraken | 28.895 | +0.50 | +2.04 | 25.526 - 29.889 | 35.3k | -3.14 | 23.500 - 30.750 | 175.0k | -8.17 | 18.280 - 35.000 | 664.0k |
| DOT / AUD Kraken | 53.100 | +0.00 | +4.36 | 47.680 - 54.689 | 532.5 | -4.88 | 42.940 - 58.000 | 10.0k | -6.47 | 35.826 - 65.000 | 28.7k |
| DOT / BIDR Binance | 603,352 | -0.60 | +1.58 | 560.84k - 636.00k | 21.0k | -1.41 | 484.79k - 637.02k | 113.6k | -5.91 | 415.19k - 721.19k | 464.6k |
| DOT / BRL Binance | 216.690 | +1.21 | +1.50 | 190.000 - 224.890 | 38.6k | -2.47 | 173.620 - 225.900 | 160.9k | -13.45 | 145.400 - 274.210 | 468.3k |
| DOT / BTC Binance | 0.0008058 | -0.79 | +3.80 | 0.0007410 - 0.0008377 | 4.4m | +9.33 | 0.0006004 - 0.0008377 | 22.3m | +19.28 | 0.0005442 - 0.0008377 | 83.2m |
| DOT / BTC Kraken | 0.0008063 | -0.09 | +2.84 | 0.0007423 - 0.0008365 | 472.4k | +9.46 | 0.0006100 - 0.0008365 | 2.0m | +19.34 | 0.0005511 - 0.0008365 | 6.4m |
| DOT / BTC Bitfinex | 0.0008054 | -1.00 | +3.82 | 0.0007444 - 0.0008355 | 76.3k | +9.41 | 0.0006000 - 0.0008355 | 572.4k | +19.17 | 0.0005310 - 0.0008355 | 1.7m |
| DOT / BTC Bittrex | 0.0008068 | -0.12 | +2.64 | 0.0007410 - 0.0008362 | 18.8k | +9.50 | 0.0006044 - 0.0008362 | 138.8k | +19.49 | 0.0005575 - 0.0008362 | 423.4k |
| DOT / BTC Poloniex | 0.0008056 | -0.30 | +2.82 | 0.0007419 - 0.0008363 | 10.7k | +9.38 | 0.0006510 - 0.0008363 | 54.1k | +18.96 | 0.0005511 - 0.0008363 | 184.5k |
| DOT / BTC Perp Bitfinex | 0.0008060 | -0.02 | +2.80 | 0.0007420 - 0.0008355 | 58.4k | +9.60 | 0.0006096 - 0.0008355 | 343.2k | +19.23 | 0.0004303 - 0.0008355 | 1.5m |
| DOT / TRY Binance | 345.700 | +0.12 | +2.76 | 314.800 - 361.900 | 157.2k | +0.44 | 272.300 - 361.900 | 640.3k | -0.52 | 220.000 - 390.800 | 2.0m |
| DOT / ETH Kraken | 0.0104040 | -0.03 | +3.30 | 0.0090000 - 0.0130000 | 281.0k | -12.59 | 0.0088010 - 0.0130000 | 1.1m | -44.41 | 0.0088010 - 0.0210000 | 4.1m |
| DOT / ETH Bittrex | 0.0104249 | -0.22 | +3.34 | 0.0098621 - 0.0110250 | 7.2k | -12.26 | 0.0087054 - 0.0122320 | 58.4k | -44.18 | 0.0087054 - 0.0198000 | 166.5k |
| DOT / BNB Binance | 0.068 | -1.49 | +5.90 | 0.063 - 0.072 | 1.3m | +3.17 | 0.054 - 0.072 | 6.1m | -13.14 | 0.054 - 0.091 | 23.0m |