Polkadot (DOT) Live Koers

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf IOST Siacoin TomoChain DigiByte RIF Token Storj Horizen iExec RLC OmiseGO Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ren Ardor Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Kraken	5.480	+0.15	+2.05	5.363 - 5.561	268.5k	+3.88	5.153 - 5.561	1.7m	-7.89	5.120 - 6.088	6.8m
DOT / USD Coinbase	5.484	+0.22	+2.01	5.366 - 5.564	258.5k	+3.94	5.150 - 5.564	2.9m	-7.88	5.120 - 6.086	16.8m
DOT / USD Bitfinex	5.490	+0.18	+2.09	5.369 - 5.562	33.9k	+3.73	5.157 - 5.562	115.1k	-7.70	5.115 - 6.090	598.4k
DOT / USD Bitstamp	5.472	-0.42	+1.96	5.367 - 5.546	1.3k	+3.50	5.136 - 5.546	35.7k	-8.20	5.136 - 6.074	187.6k
DOT / USD Bittrex	5.550	+1.54	+2.87	5.395 - 5.600	123.1	+4.88	4.424 - 6.410	3.0k	-6.83	4.424 - 6.410	11.2k
DOT / USD Perp Binance	5.482	+0.13	+2.05	5.364 - 5.562	9.9m	+3.98	5.139 - 5.562	69.3m	-7.85	5.114 - 6.083	332.7m
DOT / USD Perp OKX	5.487	+0.11	+2.24	5.367 - 5.564	1.7m	+4.00	5.140 - 5.564	10.2m	-7.78	5.112 - 6.089	62.5m
DOT / USD Perp Bybit	5.480	+0.27	+2.14	5.360 - 5.565	1.4m	+3.98	5.140 - 5.565	6.3m	-7.90	5.105 - 6.090	39.4m
DOT / USD Perp BitMEX	5.482	+0.18	+1.84	5.371 - 5.566	1.3m	+3.81	5.146 - 5.566	7.8m	-7.77	5.146 - 6.089	31.1m
DOT / USD Perp dYdX	5.480	+0.18	+2.05	5.370 - 5.560	621.8k	+3.79	5.140 - 5.560	2.9m	-7.90	5.120 - 6.080	12.6m
DOT / USD Perp Huobi	5.478	+0.07	+1.97	5.361 - 5.561	377.7k	+3.80	5.146 - 5.561	4.1m	-7.84	5.124 - 6.082	20.0m
DOT / USD Perp Phemex	5.487	+0.27	+2.10	5.364 - 5.564	292.3k	+4.10	5.146 - 5.564	1.9m	-7.67	5.120 - 6.073	9.6m
DOT / USD Qtly Binance	5.485	+0.09	+1.71	5.376 - 5.573	156.7k	+3.73	5.144 - 5.573	960.0k	-7.55	5.070 - 6.077	10.6m
DOT / USD BiQtly Binance	5.453	-0.07	+1.49	5.365 - 5.557	129.4k	+3.10	5.140 - 5.557	501.5k	-8.06	5.040 - 6.075	4.0m
DOT / USD Perp Kraken	5.475	+0.02	+1.86	5.367 - 5.563	42.4k	+3.56	5.147 - 5.563	187.4k	-7.78	5.124 - 6.089	1.3m

DOT / USDT Binance	5.483	+0.18	+2.09	5.365 - 5.561	2.4m	+3.98	5.140 - 5.561	14.4m	-7.80	5.117 - 6.087	69.8m
DOT / USDT Bybit	5.485	+0.13	+2.18	5.366 - 5.560	249.0k	+3.96	5.143 - 5.560	1.6m	-7.77	5.119 - 6.084	9.0m
DOT / USDT Phemex	5.472	+0.04	+1.94	5.348 - 5.573	236.5k	+3.68	5.122 - 5.573	1.4m	-8.08	5.105 - 6.095	6.9m
DOT / USDT Poloniex	5.482	+0.20	+1.90	5.364 - 5.559	80.7k	+4.06	5.200 - 5.559	409.8k	-7.80	5.000 - 6.084	1.6m
DOT / USDT Kraken	5.477	+0.09	+1.78	5.369 - 5.553	55.5k	+3.73	5.157 - 5.553	151.3k	-7.76	5.131 - 6.077	705.4k
DOT / USDT WOO X	5.479	+0.05	+1.92	5.364 - 5.555	14.3k	+3.64	5.143 - 5.555	78.9k	-7.89	5.122 - 6.077	532.6k
DOT / USDT Coinbase	5.480	+0.18	+2.05	5.360 - 5.560	6.3k	+3.98	5.160 - 5.560	26.4k	-7.59	5.140 - 6.080	173.7k
DOT / USDT Bitfinex	5.482	+0.06	+2.14	5.364 - 5.561	4.7k	+3.93	5.150 - 5.561	46.6k	-7.66	5.148 - 6.081	298.5k
DOT / USDT Bittrex	5.473	+0.00	+1.54	5.386 - 5.520	179.4	+3.79	5.203 - 5.520	968.5	-8.09	5.094 - 6.139	13.8k
DOT / USDT Perp Binance	5.483	+0.18	+2.14	5.362 - 5.562	17.0m	+4.00	5.133 - 5.562	114.9m	-7.74	5.100 - 6.082	552.8m
DOT / USDT Perp OKX	5.481	+0.15	+2.09	5.364 - 5.562	3.2m	+3.89	5.139 - 5.562	20.8m	-7.80	5.110 - 6.089	111.3m
DOT / USDT Perp Bybit	5.482	+0.16	+2.12	5.361 - 5.560	2.1m	+4.00	5.136 - 5.560	11.9m	-7.76	5.110 - 6.083	71.1m
DOT / USDT Perp Huobi	5.486	+0.21	+2.15	5.367 - 5.564	1.0m	+3.98	5.148 - 5.564	7.2m	-7.69	5.112 - 6.082	23.7m
DOT / USDT Perp Gate.io	5.479	+0.12	+2.18	5.359 - 5.556	174.4k	+3.99	5.137 - 5.556	932.7k	-7.79	5.109 - 6.083	6.2m
DOT / USDT Perp Bitfinex	5.477	+0.18	+1.91	5.365 - 5.560	10.6k	+3.92	5.148 - 5.560	54.3k	-7.87	5.119 - 6.083	360.8k
DOT / USDT Perp WOO X	5.474	+0.11	+1.71	5.382 - 5.555	10.6k	+3.87	5.153 - 5.555	51.2k	-8.57	5.147 - 6.066	213.1k
DOT / USDT Perp BitMEX	5.473	-0.22	+0.96	5.421 - 5.537	2.4k	+3.77	5.150 - 5.537	4.8k	-8.39	5.148 - 6.042	35.1k

DOT / USDC Bybit	5.484	+0.22	+1.97	5.364 - 5.562	29.8k	+3.96	5.143 - 5.562	68.7k	-7.92	5.107 - 6.088	256.5k
DOT / USDC Phemex	5.482	+0.15	+2.12	5.365 - 5.563	10.7k	+3.90	5.147 - 5.563	69.0k	-7.86	5.120 - 6.091	318.3k
DOT / USDC Perp Deribit	5.489	+0.04	+1.82	5.381 - 5.506	25.0k	+3.84	5.198 - 5.506	117.5k	-8.96	5.117 - 6.050	472.3k

DOT / BUSD Binance	5.485	+0.18	+2.14	5.367 - 5.562	239.6k	+3.98	5.141 - 5.562	1.5m	-7.83	5.117 - 6.087	8.8m

DOT / EUR Kraken	5.108	+0.17	+2.03	4.996 - 5.173	123.3k	+4.85	4.793 - 5.173	1.6m	-5.38	4.700 - 5.516	5.1m
DOT / EUR Binance	5.115	+0.16	+1.75	5.016 - 5.184	118.8k	+4.73	4.802 - 5.184	693.8k	-5.38	4.718 - 5.520	2.8m
DOT / EUR Coinbase	5.110	+0.20	+2.00	5.000 - 5.190	10.5k	+4.71	4.800 - 5.190	74.7k	-5.55	4.710 - 5.510	425.6k
DOT / EUR Bitstamp	5.120	+0.00	+2.34	5.002 - 5.128	1.5k	+4.75	4.800 - 5.128	4.8k	-5.64	4.744 - 5.502	44.0k
DOT / EUR Bittrex	5.087	+0.00	+0.00	5.087 - 5.087	1.5	+1.07	4.880 - 5.087	1.4k	-5.88	4.729 - 5.461	5.8k

DOT / GBP Kraken	4.434	+0.03	+2.00	4.344 - 4.497	8.6k	+4.35	4.181 - 4.497	51.8k	-6.22	4.118 - 4.839	426.3k
DOT / GBP Coinbase	4.430	-0.23	+1.84	4.340 - 4.500	8.1k	+4.24	4.170 - 4.500	65.9k	-6.34	4.100 - 4.840	291.9k
DOT / GBP Binance	4.460	+0.00	+1.73	4.384 - 4.511	931.3	+4.82	4.185 - 4.511	4.5k	-5.93	4.116 - 4.887	119.8k

DOT / JPY Kraken	727.000	+0.00	-1.10	727.000 - 735.100	100.7	-5.20	701.000 - 770.700	1.8k	-18.49	701.000 - 932.100	5.4k

DOT / BRL Binance	27.460	-0.04	+1.63	26.990 - 27.950	8.0k	+3.78	25.690 - 27.950	62.8k	-8.22	25.490 - 30.530	192.7k

DOT / BTC Binance	0.0001963	+0.15	-0.76	0.0001943 - 0.0001987	225.5k	-0.46	0.0001943 - 0.0002015	1.9m	-3.30	0.0001891 - 0.0002075	7.5m
DOT / BTC Poloniex	0.0001964	+0.10	-0.91	0.0001943 - 0.0001987	28.6k	-0.41	0.0001943 - 0.0002299	128.3k	-3.16	0.0001800 - 0.0002299	515.7k
DOT / BTC Kraken	0.0001963	+0.04	-0.78	0.0001944 - 0.0001985	20.5k	-0.63	0.0001944 - 0.0002013	64.0k	-3.10	0.0001895 - 0.0002074	432.7k
DOT / BTC Coinbase	0.0001965	+0.31	-0.71	0.0001944 - 0.0001986	9.4k	-0.41	0.0001944 - 0.0002015	67.1k	-3.15	0.0001893 - 0.0002074	446.5k
DOT / BTC Bybit	0.0001961	+0.19	-0.74	0.0001942 - 0.0001990	2.2k	-0.71	0.0001942 - 0.0002016	19.6k	-3.53	0.0001886 - 0.0002079	111.6k
DOT / BTC Bitfinex	0.0001962	+0.05	-0.84	0.0001942 - 0.0001987	704.5	-0.71	0.0001942 - 0.0002014	5.1k	-3.33	0.0001896 - 0.0002074	52.0k
DOT / BTC Bittrex	0.0001960	+0.00	-0.88	0.0001956 - 0.0002001	518.6	-0.57	0.0001956 - 0.0002014	1.6k	-3.86	0.0001900 - 0.0002082	13.9k
DOT / BTC Perp Bitfinex	0.0001959	-0.09	-0.94	0.0001946 - 0.0001984	1.5k	-0.58	0.0001946 - 0.0002010	11.2k	-3.12	0.0001890 - 0.0002073	76.5k

DOT / TRY Binance	114.800	+0.35	+0.97	111.100 - 116.200	19.1k	+4.27	109.000 - 116.200	105.3k	-7.19	107.300 - 125.900	567.8k

DOT / ETH Binance	0.0028770	-0.24	-1.20	0.0028640 - 0.0029940	42.5k	-1.61	0.0028550 - 0.0029940	168.0k	-8.32	0.0028540 - 0.0031950	627.1k
DOT / ETH Kraken	0.0028750	-0.17	-1.24	0.0028700 - 0.0029580	4.1k	-1.74	0.0028580 - 0.0029580	40.9k	-8.44	0.0028580 - 0.0031870	194.3k
DOT / ETH Bittrex	0.0028901	-0.27	-0.27	0.0028901 - 0.0028980	13.0	-0.90	0.0028691 - 0.0029404	406.6	-8.58	0.0026769 - 0.0031777	6.8k

DOT / RUB Binance	437.900	-0.36	+1.77	430.100 - 444.500	987.2	+3.30	415.500 - 444.500	3.2k	-9.52	402.600 - 493.300	19.5k

DOT / USDD Poloniex	5.493	+0.13	+2.12	5.353 - 5.570	16.3k	+3.90	4.473 - 5.570	124.4k	-8.50	3.562 - 6.770	577.6k

DOT / BNB Binance	0.017	+0.29	-0.11	0.017 - 0.018	22.9k	+1.45	0.017 - 0.018	146.9k	-4.80	0.017 - 0.019	945.6k