DOT/GBP Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.838	17.62900000	01:41:53
0.838	161.25000000	01:41:53
0.835	301.43100000	01:38:51
0.835	145.36700000	01:38:51
0.834	0.92500000	01:38:51
0.836	60.46800000	01:07:44
0.837	60.46800000	01:04:54
0.831	111.82100000	00:32:02
0.830	9.11500000	00:31:32
0.831	60.46800000	00:29:18
0.831	60.46800000	00:29:18
0.835	88.10400000	00:10:16
0.836	38.56400000	23:04:32
0.836	173.92800000	23:04:32
0.836	88.10400000	23:04:32
0.834	329.46700000	22:42:22
0.834	161.25000000	22:42:22
0.833	5.99100000	22:41:42
0.831	60.46800000	22:36:37
0.829	55.88800000	22:29:27
0.830	11.93600000	22:25:09
0.831	28.03900000	22:22:06
0.828	498.05400000	22:19:35
0.830	88.10400000	22:18:49
0.834	60.02800000	22:10:21
0.834	28.07600000	22:10:21
0.834	495.31800000	22:10:21
0.832	88.10400000	22:02:23
0.831	426.59500000	22:02:23
0.830	85.50600000	22:00:10
0.830	2.59800000	22:00:10
0.830	88.10400000	22:00:08
0.830	2.59800000	22:00:03
0.829	88.10400000	22:00:01
0.824	7.82000000	21:56:17
0.828	232.68900000	21:41:15
0.822	507.03600000	21:39:04
0.824	98.71700000	21:38:28
0.822	340.02900000	21:38:19
0.822	500.35700000	21:38:19
0.823	88.10400000	21:37:42
0.819	61.45800000	21:37:41
0.821	499.01900000	21:37:40
0.822	498.23300000	21:37:39
0.828	88.10400000	21:34:55
0.829	2.51100000	21:32:13
0.829	2.51100000	21:32:13
0.831	436.00800000	21:32:10
0.832	88.10400000	21:32:10
0.831	435.88100000	21:32:10
0.832	18.56700000	21:31:22
0.835	429.34000000	21:30:14
0.845	88.10400000	21:25:05
0.848	201.73500000	21:22:03
0.848	128.25500000	21:22:02
0.848	127.56500000	21:22:02
0.848	172.50000000	21:22:02
0.856	21.19400000	21:09:04
0.855	0.01200000	21:00:03
0.855	473.25500000	20:42:59
0.854	22.25400000	20:42:25
0.854	64.68700000	20:42:25
0.850	4.11900000	20:31:50
0.852	0.93700000	20:27:35
0.852	64.68700000	20:27:35
0.853	88.10400000	20:22:19
0.853	6.04000000	20:22:19
0.848	25.00500000	19:21:32
0.848	26.49000000	19:18:21
0.846	57.90600000	19:18:04
0.847	64.68700000	19:17:00
0.847	64.68700000	19:17:00
0.847	1.18100000	19:14:20
0.843	88.10400000	18:58:16
0.840	172.50000000	18:34:16
0.840	82.02700000	18:34:16
0.840	3.19100000	18:34:16
0.837	29.75600000	18:22:42
0.836	64.68700000	18:16:24
0.836	64.68700000	18:16:24
0.835	88.10400000	18:14:53
0.835	1.41100000	18:14:53
0.834	36.86400000	18:14:34
0.834	105.45900000	18:12:25
0.833	58.52900000	18:02:07
0.833	172.50000000	18:02:07
0.833	172.50000000	18:02:07
0.832	88.10400000	18:02:03
0.832	24.05500000	18:02:03
0.832	16.88900000	18:02:03
0.832	15.56300000	18:01:00
0.830	16.67000000	17:51:47
0.830	17.85600000	17:51:02
0.830	19.12600000	17:45:36
0.828	28.97100000	17:44:02
0.828	132.13600000	17:44:02
0.828	64.68700000	17:35:29
0.831	9.51200000	17:33:05
0.830	64.68700000	17:32:02
0.831	426.89500000	17:28:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.65%	Volume 63,481
Hoog 0.904	Laag 0.819
7 Dagen
Verandering -11.79%	Volume 775,091
Hoog 0.968	Laag 0.794
30 Dagen
Verandering +3.71%	Volume 5,460,438
Hoog 0.985	Laag 0.763