DOT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.848	19.28200000	15:50:03
0.848	50.25100000	15:50:03
0.848	33.44400000	15:49:59
0.848	22.22800000	15:49:59
0.848	78.15000000	15:49:59
0.848	53.36700000	15:49:58
0.848	22.22800000	15:49:58
0.848	33.44400000	15:49:58
0.848	58.35000000	15:49:58
0.851	111.14200000	15:46:26
0.851	33.34300000	15:46:26
0.851	22.22900000	15:46:26
0.851	41.67800000	15:45:30
0.851	40.29000000	15:45:30
0.851	43.06800000	15:45:30
0.851	33.34300000	15:45:01
0.851	66.68500000	15:45:01
0.851	33.34300000	15:45:01
0.851	66.68500000	15:44:54
0.851	18.40900000	15:44:54
0.851	44.45600000	15:44:54
0.851	70.33200000	15:44:54
0.851	55.57200000	15:44:54
0.851	51.40400000	15:44:06
0.851	22.23000000	15:43:11
0.851	22.22600000	15:43:11
0.851	22.23000000	15:43:11
0.850	21.53500000	15:42:39
0.849	34.93200000	15:42:34
0.849	19.04800000	15:42:33
0.849	13.97900000	15:42:28
0.849	22.22800000	15:42:28
0.848	22.22800000	15:41:09
0.848	111.14300000	15:41:09
0.848	33.34300000	15:41:04
0.848	72.64700000	15:41:04
0.848	22.22800000	15:40:36
0.848	46.07400000	15:40:36
0.848	34.15200000	15:40:36
0.848	68.30300000	15:40:36
0.848	80.61100000	15:40:36
0.850	38.89900000	15:38:48
0.849	22.22800000	15:38:40
0.849	40.28900000	15:38:40
0.848	44.45700000	15:37:34
0.848	48.75000000	15:37:34
0.848	22.22800000	15:37:34
0.848	50.01500000	15:37:34
0.848	72.24200000	15:37:21
0.848	100.03000000	15:37:21
0.847	22.22800000	15:36:16
0.847	23.61700000	15:36:16
0.847	15.71800000	15:36:16
0.847	27.78500000	15:36:16
0.847	22.22900000	15:36:16
0.847	38.20500000	15:36:16
0.847	16.67100000	15:36:16
0.847	33.34300000	15:36:16
0.847	150.15700000	15:36:16
0.847	24.20700000	15:36:16
0.847	48.41400000	15:36:16
0.844	347.84600000	15:00:40
0.844	383.97100000	15:00:40
0.844	537.18500000	15:00:18
0.844	457.97300000	15:00:18
0.852	0.57500000	14:24:43
0.850	29.40100000	14:18:40
0.852	290.15700000	13:54:04
0.852	997.96900000	13:54:01
0.847	476.33300000	13:42:45
0.847	340.76500000	13:42:45
0.847	225.13000000	13:42:45
0.847	208.32400000	13:42:45
0.841	307.32300000	13:28:09
0.841	48.75000000	13:28:09
0.842	158.72600000	13:27:01
0.840	14.70500000	13:26:07
0.841	14.69100000	13:21:37
0.842	634.65100000	13:20:10
0.842	48.75000000	13:20:10
0.839	46.31200000	12:56:08
0.846	682.50800000	12:21:30
0.844	23.70400000	12:20:22
0.844	28.44900000	12:18:55
0.845	6.21600000	12:18:38
0.845	41.43700000	12:18:37
0.845	41.43700000	12:18:36
0.842	2.50000000	12:16:04
0.843	1718.77200000	12:15:28
0.843	212.34700000	12:15:28
0.843	1011.93400000	12:15:28
0.842	1156.71700000	12:14:41
0.842	31.35400000	12:14:41
0.842	17.39600000	12:14:31
0.842	1140.32100000	12:14:29
0.842	48.75000000	12:14:29
0.843	38.30800000	11:49:00
0.843	34.12400000	11:49:00
0.843	7.31300000	11:49:00
0.843	41.43700000	11:49:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.33%	Volume 142,584
Hoog 0.892	Laag 0.839
7 Dagen
Verandering -0.33%	Volume 832,456
Hoog 0.894	Laag 0.808
30 Dagen
Verandering +6.41%	Volume 2,695,925
Hoog 1.031	Laag 0.725