DOT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.848	72.24200000	15:37:21
0.848	100.03000000	15:37:21
0.847	22.22800000	15:36:16
0.847	23.61700000	15:36:16
0.847	15.71800000	15:36:16
0.847	27.78500000	15:36:16
0.847	22.22900000	15:36:16
0.847	38.20500000	15:36:16
0.847	16.67100000	15:36:16
0.847	33.34300000	15:36:16
0.847	150.15700000	15:36:16
0.847	24.20700000	15:36:16
0.847	48.41400000	15:36:16
0.844	347.84600000	15:00:40
0.844	383.97100000	15:00:40
0.844	537.18500000	15:00:18
0.844	457.97300000	15:00:18
0.852	0.57500000	14:24:43
0.850	29.40100000	14:18:40
0.852	290.15700000	13:54:04
0.852	997.96900000	13:54:01
0.847	476.33300000	13:42:45
0.847	340.76500000	13:42:45
0.847	225.13000000	13:42:45
0.847	208.32400000	13:42:45
0.841	307.32300000	13:28:09
0.841	48.75000000	13:28:09
0.842	158.72600000	13:27:01
0.840	14.70500000	13:26:07
0.841	14.69100000	13:21:37
0.842	634.65100000	13:20:10
0.842	48.75000000	13:20:10
0.839	46.31200000	12:56:08
0.846	682.50800000	12:21:30
0.844	23.70400000	12:20:22
0.844	28.44900000	12:18:55
0.845	6.21600000	12:18:38
0.845	41.43700000	12:18:37
0.845	41.43700000	12:18:36
0.842	2.50000000	12:16:04
0.843	1718.77200000	12:15:28
0.843	212.34700000	12:15:28
0.843	1011.93400000	12:15:28
0.842	1156.71700000	12:14:41
0.842	31.35400000	12:14:41
0.842	17.39600000	12:14:31
0.842	1140.32100000	12:14:29
0.842	48.75000000	12:14:29
0.843	38.30800000	11:49:00
0.843	34.12400000	11:49:00
0.843	7.31300000	11:49:00
0.843	41.43700000	11:49:00
0.842	23.76900000	11:47:03
0.842	48.75000000	11:47:03
0.843	6.21600000	11:46:34
0.843	41.43700000	11:46:33
0.843	841.97000000	11:46:15
0.843	932.00000000	11:46:15
0.842	0.10600000	11:14:36
0.841	31.34900000	11:08:17
0.840	21.94900000	11:07:09
0.845	218.13800000	10:58:49
0.845	87.79200000	10:58:49
0.844	48.75000000	10:58:49
0.843	46.31200000	10:58:16
0.843	306.70000000	10:57:38
0.843	48.75000000	10:57:38
0.841	291.75800000	10:53:09
0.840	566.07600000	10:52:16
0.840	48.75000000	10:49:26
0.844	306.90600000	10:32:31
0.844	48.75000000	10:32:31
0.844	48.75000000	10:13:56
0.843	658.94300000	10:11:17
0.843	48.75000000	10:11:17
0.843	48.75000000	10:11:01
0.845	1192.19900000	10:11:01
0.846	46.31200000	10:09:43
0.849	15.07700000	09:43:58
0.850	304.19100000	09:37:22
0.850	48.75000000	09:37:22
0.849	694.64900000	09:37:11
0.850	48.75000000	09:37:11
0.854	90.46000000	09:25:02
0.854	506.17500000	09:25:02
0.854	168.36900000	09:25:02
0.854	1111.94700000	09:25:02
0.854	510.77900000	09:25:02
0.857	0.09800000	09:09:17
0.858	48.75000000	09:09:17
0.860	35.95300000	09:06:59
0.853	48.75000000	08:55:43
0.855	320.53300000	08:52:58
0.856	135.13700000	08:50:17
0.856	2.43800000	08:50:17
0.856	46.31200000	08:50:17
0.855	357.70600000	08:48:09
0.855	357.70600000	08:48:09
0.855	48.75000000	08:48:07
0.855	308.95600000	08:48:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.36%	Volume 140,545
Hoog 0.892	Laag 0.839
7 Dagen
Verandering -0.36%	Volume 830,417
Hoog 0.894	Laag 0.808
30 Dagen
Verandering +6.38%	Volume 2,693,887
Hoog 1.031	Laag 0.725