DOT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.877	112.50554523	02:07:17
0.878	1.26000000	02:07:17
0.878	2.27842333	02:07:17
0.878	0.00000432	02:07:11
0.878	2.27790000	02:07:11
0.878	1.26000000	02:07:11
0.879	2.27583000	02:06:51
0.879	1.26000000	02:06:51
0.878	22.72790000	02:05:08
0.878	115.84789155	02:04:58
0.878	75.06646104	02:04:33
0.878	261.65220000	02:04:33
0.878	50.00000000	02:04:29
0.878	0.00009155	02:04:29
0.878	115.84780000	02:04:29
0.878	1.26000000	02:04:27
0.878	1.26000000	02:04:27
0.879	2.27634873	02:04:27
0.879	1.26000000	02:04:25
0.879	333.47742007	02:04:14
0.879	346.34285063	02:04:14
0.879	2.27479526	02:04:14
0.879	296.75294358	02:04:04
0.879	427.50000000	02:04:04
0.879	427.50000000	02:04:04
0.879	855.00000000	02:04:04
0.879	135.37620000	02:04:04
0.880	160.31250000	02:04:04
0.880	2.27350233	02:02:58
0.880	1.26000000	02:02:57
0.879	2.27453656	02:02:34
0.879	115.84789155	02:02:00
0.879	2.27608967	02:02:00
0.879	1.26000000	02:02:00
0.879	115.84789155	02:01:42
0.879	1.26000000	02:01:21
0.879	2.27453656	02:01:20
0.880	2.27370000	02:01:17
0.880	1.26000000	02:01:17
0.880	2.27324391	02:01:13
0.880	1767.22068082	02:01:13
0.880	2.27324391	02:01:13
0.880	253.50000000	02:00:55
0.880	427.50000000	02:00:55
0.880	2.27298556	02:00:46
0.880	1.25000000	02:00:43
0.881	10.00000000	02:00:29
0.880	160.31250000	02:00:04
0.880	2.27195274	02:00:04
0.880	160.31250000	02:00:04
0.880	1.25000000	02:00:04
0.880	0.10400581	02:00:04
0.881	114.10998524	02:00:02
0.881	2.27110000	02:00:02
0.881	71.86907915	02:00:00
0.881	2.27092085	02:00:00
0.881	274.69682768	02:00:00
0.881	160.31250000	02:00:00
0.881	0.01699358	02:00:00
0.881	2.27117874	02:00:00
0.881	160.31250000	02:00:00
0.881	1.25000000	02:00:00
0.881	44.09734513	01:59:15
0.881	1.20350684	01:58:57
0.881	2.26911731	01:58:57
0.882	77.66621043	01:58:47
0.882	6.80401478	01:58:47
0.882	160.31250000	01:58:28
0.882	2.26757300	01:58:10
0.882	1.25000000	01:58:10
0.882	2.26783081	01:58:10
0.882	5.61542825	01:57:51
0.882	72.85591105	01:57:13
0.882	176.84408895	01:57:13
0.882	97.80000000	01:57:13
0.882	244.04783895	01:57:13
0.882	341.13644096	01:57:13
0.882	50.00000000	01:57:13
0.882	415.21378645	01:57:13
0.882	2.26860254	01:57:13
0.882	63.43204933	01:57:13
0.882	345.37100067	01:57:13
0.882	198.47785000	01:57:13
0.881	130.11653240	01:57:09
0.881	4.54080000	01:57:05
0.881	160.31250000	01:56:56
0.882	160.31250000	01:55:28
0.882	26.89179993	01:55:17
0.882	54.89791289	01:54:40
0.882	1.25000000	01:54:40
0.881	1.25000000	01:53:45
0.881	2.27066303	01:53:40
0.881	2.27117874	01:53:38
0.880	86.52373000	01:52:20
0.880	76.33680390	01:52:20
0.880	128.77963812	01:52:10
0.880	138.22036188	01:52:10
0.881	51.55233878	01:52:09
0.881	12.39223256	01:51:58
0.881	10.13846328	01:51:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 2,871,792
Hoog 0.902	Laag 0.865
7 Dagen
Verandering -0.53%	Volume 25,764,501
Hoog 0.902	Laag 0.807
30 Dagen
Verandering +2.50%	Volume 129,016,538
Hoog 1.032	Laag 0.724