DOT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.126	2.69070242	07:53:37
1.127	0.01943129	07:53:31
1.127	88.28586641	07:53:31
1.127	891.68605650	07:53:02
1.127	35.25847000	07:52:55
1.127	301.50017921	07:52:55
1.127	430.00000000	07:52:55
1.127	1026.50975354	07:52:55
1.127	642.57670200	07:52:55
1.127	406.95522785	07:52:55
1.127	161.25000000	07:52:55
1.127	0.97612920	07:52:55
1.127	161.25000000	07:52:55
1.126	0.97664920	07:52:39
1.127	161.25000000	07:51:07
1.126	21.94927279	07:48:31
1.126	54.21807881	07:48:16
1.126	0.97604259	07:48:16
1.127	496.07721077	07:47:27
1.127	90.70294800	07:46:53
1.127	21.94927279	07:46:44
1.127	49.71306586	07:46:41
1.127	0.97604259	07:46:41
1.127	34.64657200	07:46:26
1.127	106.92945421	07:46:26
1.127	0.97560975	07:46:26
1.127	11.70202080	07:46:26
1.127	811.68194890	07:45:59
1.128	0.97560975	07:45:56
1.128	360.07596451	07:45:43
1.128	0.97517730	07:45:33
1.128	96.90585923	07:45:30
1.128	0.97517730	07:45:30
1.128	0.98000000	07:45:30
1.127	1.95313233	07:44:12
1.127	335.34721543	07:44:12
1.127	0.86917848	07:44:12
1.127	160.38082152	07:44:12
1.127	0.97604259	07:44:12
1.127	0.98000000	07:44:12
1.126	426.94386471	07:42:01
1.126	9.53876097	07:42:01
1.126	161.25000000	07:42:01
1.126	1068.72186945	07:42:01
1.126	1758.00993275	07:42:01
1.126	4.39648281	07:41:44
1.125	581.08186530	07:41:23
1.125	1.11285168	07:40:37
1.124	33.53626413	07:40:12
1.124	0.97856062	07:40:12
1.124	161.25000000	07:40:12
1.124	187.48750189	07:40:12
1.124	193.74355069	07:40:12
1.124	0.98000000	07:40:12
1.125	560.39289341	07:39:57
1.126	0.98000000	07:39:52
1.126	161.25000000	07:39:35
1.126	161.25000000	07:39:31
1.127	0.98000000	07:39:28
1.127	161.25000000	07:39:00
1.127	0.97569629	07:39:00
1.128	0.97491801	07:37:33
1.129	0.97439985	07:37:05
1.129	631.06675050	07:36:58
1.129	161.25000000	07:36:58
1.129	185.77642009	07:36:58
1.129	161.25000000	07:36:58
1.128	5416.07053399	07:36:31
1.128	480.93245000	07:36:31
1.128	109.14916000	07:36:31
1.128	64.27640000	07:36:31
1.128	109.14916000	07:36:31
1.128	1229.49706183	07:36:31
1.128	75.05753000	07:36:31
1.128	352.89857000	07:36:31
1.128	548.02431494	07:36:31
1.128	109.14916000	07:36:31
1.128	430.00000000	07:36:31
1.128	430.00000000	07:36:31
1.128	430.00000000	07:36:31
1.128	263.06120000	07:36:31
1.128	607.53097634	07:36:31
1.129	629.77885750	07:35:21
1.129	161.25000000	07:35:21
1.129	0.97439985	07:35:21
1.129	161.25000000	07:35:21
1.129	0.97388224	07:35:21
1.130	0.97388224	07:35:07
1.130	0.97604108	07:35:07
1.130	136.34372075	07:35:00
1.130	454.26100289	07:35:00
1.130	161.25000000	07:34:59
1.130	109.14916000	07:34:59
1.129	537.77551382	07:34:53
1.129	161.25000000	07:34:53
1.129	0.97448618	07:34:53
1.128	0.97483161	07:34:26
1.129	0.97414098	07:34:25
1.129	0.97396847	07:34:24
1.130	354.20171787	07:34:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.10%	Volume 1,935,682
Hoog 1.137	Laag 1.046
7 Dagen
Verandering -10.19%	Volume 16,120,546
Hoog 1.282	Laag 1.046
30 Dagen
Verandering -0.66%	Volume 94,583,537
Hoog 1.307	Laag 1.009