DOT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.88102	19.20000000	01:57:21
0.88119	18.10000000	01:57:20
0.88139	19.00000000	01:56:18
0.88138	21.80000000	01:55:18
0.88139	21.40000000	01:54:28
0.88039	40.80000000	01:53:19
0.88001	18.90000000	01:52:30
0.88039	22.40000000	01:52:09
0.88033	20.40000000	01:51:04
0.87928	19.40000000	01:50:07
0.87944	38.60000000	01:49:02
0.87906	95.70000000	01:48:12
0.87842	17.30000000	01:47:45
0.87867	62.50000000	01:45:33
0.87867	21.40000000	01:45:03
0.87867	20.20000000	01:44:59
0.87782	15.20000000	01:44:09
0.87728	168.20000000	01:43:54
0.87803	145.50000000	01:43:41
0.87773	18.90000000	01:43:28
0.87831	16.50000000	01:43:21
0.87840	19.00000000	01:43:19
0.87812	582.20000000	01:43:04
0.87821	26.00000000	01:43:03
0.87838	149.40000000	01:42:47
0.87840	150.40000000	01:42:47
0.87840	305.00000000	01:42:47
0.87860	20.50000000	01:42:47
0.87886	1372.30000000	01:42:43
0.87960	421.60000000	01:42:30
0.87960	419.20000000	01:42:30
0.87960	199.00000000	01:42:30
0.87960	286.60000000	01:42:30
0.87960	286.60000000	01:42:30
0.87960	286.60000000	01:42:30
0.87960	143.30000000	01:42:30
0.87960	454.70000000	01:42:30
0.87960	143.30000000	01:42:30
0.87960	286.60000000	01:42:30
0.87960	143.30000000	01:42:30
0.87960	3644.30000000	01:42:30
0.87960	1341.90000000	01:42:30
0.87988	19.50000000	01:42:05
0.88040	21.90000000	01:40:17
0.88094	17.30000000	01:38:49
0.88111	47.50000000	01:35:49
0.87999	22.60000000	01:34:31
0.88013	23.00000000	01:34:22
0.88077	60.20000000	01:33:15
0.88092	20.60000000	01:33:03
0.87987	146.80000000	01:32:18
0.87993	299.30000000	01:32:18
0.87994	454.60000000	01:32:18
0.88000	566.30000000	01:32:17
0.88000	142.50000000	01:32:16
0.88000	285.00000000	01:32:16
0.88000	142.50000000	01:32:16
0.88033	20.40000000	01:32:13
0.88040	20.60000000	01:31:45
0.88093	33.20000000	01:31:38
0.88087	18.30000000	01:30:15
0.88129	5.90000000	01:29:08
0.88129	142.20000000	01:29:08
0.88129	284.40000000	01:29:08
0.88129	142.20000000	01:29:08
0.88163	90.70000000	01:29:07
0.88163	142.10000000	01:29:07
0.88217	340.20000000	01:28:29
0.88109	14.90000000	01:27:35
0.88159	209.70000000	01:26:34
0.88214	30.00000000	01:26:16
0.88182	17.10000000	01:26:08
0.88207	20.40000000	01:24:30
0.88209	18.40000000	01:24:27
0.88380	339.70000000	01:23:11
0.88360	19.20000000	01:23:10
0.88452	156.00000000	01:21:41
0.88465	19.00000000	01:21:15
0.88387	201.70000000	01:20:45
0.88387	46.20000000	01:20:45
0.88381	238.20000000	01:20:45
0.88363	18.70000000	01:20:36
0.88379	177.20000000	01:19:37
0.88403	111.40000000	01:19:17
0.88392	228.10000000	01:19:17
0.88306	256.40000000	01:18:15
0.88329	43.00000000	01:18:04
0.88326	19.50000000	01:17:58
0.88303	339.90000000	01:16:29
0.88275	47.60000000	01:15:10
0.88303	14.30000000	01:15:03
0.88279	33.60000000	01:15:00
0.88294	339.90000000	01:14:59
0.88254	300.50000000	01:14:04
0.88257	453.20000000	01:14:04
0.88264	453.20000000	01:14:04
0.88354	100.00000000	01:13:40
0.88348	36.50000000	01:13:34
0.88453	11.60000000	01:13:14
0.88458	41.40000000	01:12:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.68%	Volume 1,088,695
Hoog 0.90157	Laag 0.86459
7 Dagen
Verandering -0.05%	Volume 11,272,375
Hoog 0.90157	Laag 0.80676
30 Dagen
Verandering +2.90%	Volume 61,157,282
Hoog 1.03280	Laag 0.72317