DOT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.12290	30.70000000	05:51:48
1.12350	100.00000000	05:50:50
1.12310	133.50000000	05:50:47
1.12280	11.50000000	05:50:18
1.12320	33.00000000	05:50:03
1.12320	78.00000000	05:50:03
1.12320	22.00000000	05:50:03
1.12270	1.40000000	05:49:34
1.12270	100.00000000	05:49:34
1.12230	44.50000000	05:48:55
1.12220	16.90000000	05:48:09
1.12240	14.50000000	05:48:03
1.12240	16.00000000	05:47:58
1.12200	44.50000000	05:46:31
1.12150	41.10000000	05:46:07
1.12140	37.30000000	05:46:00
1.12150	15.60000000	05:45:55
1.12110	85.50000000	05:45:02
1.12090	14.80000000	05:44:48
1.12090	17.10000000	05:44:30
1.12180	17.30000000	05:43:37
1.12210	966.30000000	05:42:52
1.12210	339.50000000	05:42:52
1.12210	17.00000000	05:42:51
1.12180	27.10000000	05:41:56
1.12230	17.40000000	05:41:23
1.12370	178.20000000	05:40:11
1.12370	178.20000000	05:40:11
1.12370	178.10000000	05:40:11
1.12320	116.60000000	05:40:07
1.12320	16.90000000	05:40:05
1.12130	44.00000000	05:39:17
1.12190	178.50000000	05:39:10
1.12020	16.20000000	05:38:52
1.12040	17.20000000	05:38:48
1.12010	33.20000000	05:38:39
1.12030	154.50000000	05:38:39
1.12030	24.00000000	05:38:39
1.12030	20.50000000	05:38:30
1.12140	44.50000000	05:37:05
1.12230	15.60000000	05:35:56
1.12300	133.50000000	05:35:09
1.12190	44.50000000	05:34:47
1.12160	12.40000000	05:34:16
1.12120	15.20000000	05:33:42
1.12120	44.50000000	05:33:42
1.12120	23.80000000	05:33:31
1.12270	178.00000000	05:32:30
1.12270	44.50000000	05:32:30
1.12310	133.50000000	05:32:30
1.12280	44.50000000	05:32:18
1.12240	44.50000000	05:31:28
1.12210	178.40000000	05:31:14
1.12060	164.40000000	05:30:11
1.12060	149.60000000	05:30:11
1.12050	357.00000000	05:30:11
1.12050	177.80000000	05:30:11
1.12040	357.00000000	05:30:11
1.12030	100.00000000	05:30:11
1.12020	85.40000000	05:30:04
1.11890	39.80000000	05:29:53
1.11870	100.00000000	05:28:33
1.11930	116.20000000	05:27:37
1.11930	17.80000000	05:27:37
1.11910	134.00000000	05:27:34
1.11910	9.90000000	05:27:34
1.11860	33.80000000	05:27:05
1.11840	100.00000000	05:27:05
1.11830	16.40000000	05:26:29
1.11790	44.70000000	05:25:03
1.11890	44.60000000	05:24:26
1.11900	424.70000000	05:24:01
1.11900	357.50000000	05:24:01
1.11890	177.90000000	05:23:26
1.12000	100.00000000	05:22:33
1.11990	18.20000000	05:22:21
1.11950	18.20000000	05:22:13
1.11900	100.00000000	05:21:56
1.11880	44.60000000	05:21:56
1.11960	11.50000000	05:20:44
1.11950	133.60000000	05:20:22
1.11970	100.00000000	05:20:06
1.11940	17.30000000	05:20:06
1.11960	59.00000000	05:19:00
1.11970	357.20000000	05:19:00
1.11980	1960.10000000	05:19:00
1.11990	357.20000000	05:19:00
1.11970	100.00000000	05:18:31
1.11950	14.70000000	05:18:30
1.11900	18.10000000	05:17:40
1.11920	18.10000000	05:17:32
1.11910	18.20000000	05:17:24
1.11980	18.20000000	05:17:15
1.12110	18.20000000	05:17:06
1.12030	178.40000000	05:16:20
1.12100	116.00000000	05:16:18
1.12100	17.80000000	05:16:18
1.12250	78.10000000	05:15:38
1.12240	100.00000000	05:15:38
1.12190	178.40000000	05:15:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.91%	Volume 2,351,595
Hoog 1.13700	Laag 1.04460
7 Dagen
Verandering -10.53%	Volume 22,723,670
Hoog 1.28370	Laag 1.04460
30 Dagen
Verandering -1.01%	Volume 82,728,762
Hoog 1.30730	Laag 1.00910