DOT/USD Kraken Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

DOT / USD Kraken^🗗

40.4976

1U Verandering

+0.50%

24U Verandering

+2.49%

24U Hoog

41.8500

24U Laag

36.1001

24U Volume

1,843,101

Trades

Chat

Stats

Nieuws

Size >=

40.4976	95.26707400	08:18:18
40.5203	15.00000000	08:17:02
40.5502	0.00320395	08:16:26
40.5502	1.59000000	08:16:26
40.5510	30.00000000	08:16:20
40.5503	84.00000000	08:16:20
40.5503	200.00000000	08:16:20
40.5502	4.51659700	08:16:10
40.5502	10.54309800	08:16:10
40.5544	0.20000000	08:16:02
40.5866	36.97707300	08:15:58
40.5866	72.27692700	08:15:58
40.5866	148.04278100	08:15:58
40.5866	36.50148100	08:15:57
40.6000	190.68444335	08:15:57
40.6000	8.57052600	08:15:56
40.6000	3.25355200	08:15:56
40.6000	73.24820000	08:15:55
40.6000	75.19140200	08:15:54
40.6000	19.30194300	08:15:52
40.6000	16.19775600	08:15:51
40.6000	15.43504900	08:15:51
40.6000	37.94567500	08:15:49
40.6000	3.65540100	08:15:49
40.6213	5.10253278	08:15:20
40.6465	166.12703336	08:14:50
40.5866	37.27373800	08:14:00
40.5902	123.10934818	08:13:52
40.5632	4.90000000	08:13:30
40.6571	1.35715494	08:12:49
40.7125	29.12544643	08:12:29
40.7125	6.44392100	08:12:29
40.7125	4.90000000	08:12:29
40.7125	3.03343400	08:12:29
40.7125	74.55417700	08:12:29
40.7125	9.13629400	08:12:29
40.7125	3.67057900	08:12:29
40.7125	2.97428100	08:12:29
40.7125	16.07175100	08:12:29
40.7125	7.05023900	08:12:29
40.7125	2.98969900	08:12:28
40.7319	2.90267666	08:12:18
40.7246	23.08500000	08:12:10
40.7246	13.42280000	08:12:10
40.7158	2.00000000	08:12:02
40.6538	42.40000000	08:11:19
40.6623	0.24649300	08:11:18
40.6561	2.00000000	08:11:13
40.6560	2.00000000	08:10:59
40.6848	89.38915031	08:10:59
40.6847	36.62187400	08:10:59
40.6999	1.42835538	08:10:36
40.7237	25.00000000	08:10:00
40.6925	0.28311740	08:09:15
40.6050	123.19600000	08:08:44
40.6755	2.37461376	08:08:01
40.6803	62.37224149	08:07:25
40.6034	123.19400000	08:07:19
40.6030	110.00000000	08:07:19
40.5808	184.92500000	08:06:57
40.5736	200.00000000	08:06:57
40.5720	184.92400000	08:06:57
40.5628	120.87206028	08:06:57
40.5628	2.42893972	08:06:55
40.5538	0.00000010	08:06:51
40.5538	0.00007068	08:06:51
40.5538	0.03541139	08:06:51
40.5538	17.74110696	08:06:51
40.5618	184.98900000	08:06:44
40.5685	6.21571400	08:05:27
40.5616	25.00000000	08:05:07
40.5639	3.39952664	08:04:54
40.5535	0.00000010	08:04:27
40.5535	0.00004025	08:04:27
40.5535	0.01551920	08:04:27
40.5535	5.98444045	08:04:27
40.5735	25.00000000	08:04:05
40.5268	63.84400000	08:02:52
40.5116	0.00008893	08:02:50
40.5116	0.05848555	08:02:50
40.5116	97.62421445	08:02:50
40.5116	440.00000000	08:02:50
40.5000	0.00000015	08:02:49
40.5000	0.00009421	08:02:49
40.5000	0.00154461	08:02:49
40.5000	1.02435539	08:02:49
40.5000	2.00000000	08:02:49
40.4975	15.00000000	08:02:49
40.4962	123.50200000	08:02:49
40.4630	185.49000000	08:02:31
40.4619	123.59800000	08:02:31
40.4577	18.53009800	08:02:28
40.4577	5.49026800	08:02:28
40.4577	3.96480500	08:02:28
40.4843	0.00002012	08:02:02
40.4843	0.00775960	08:02:02
40.4843	2.99222023	08:02:02
40.4320	0.67131849	08:01:37
40.4386	2.33000000	08:01:10
40.3723	26.09000000	08:00:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.49%	Volume 1,843,101
Hoog 41.8500	Laag 36.1001
7 Dagen
Verandering -2.57%	Volume 8,409,473
Hoog 42.6819	Laag 32.5466
30 Dagen
Verandering -5.65%	Volume 31,926,744
Hoog 48.3328	Laag 26.5000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!