DOT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.9064	29.70011477	06:22:38
0.9064	36.70310000	06:22:38
0.9065	36.70310000	06:22:38
0.9065	52.00189700	06:22:38
0.9074	9.22020000	06:22:22
0.9078	130.00000000	06:22:01
0.9081	5.85000000	06:22:01
0.9083	9.96410000	06:22:01
0.9069	5.84994251	06:21:06
0.9069	0.00005749	06:21:06
0.9069	69.99220000	06:21:06
0.9065	0.00007197	06:21:06
0.9065	65.04590000	06:21:06
0.9060	5.85000000	06:21:00
0.9060	5.85000000	06:20:37
0.9059	5.85000000	06:20:31
0.9050	5.85000000	06:20:06
0.9050	5.85000000	06:20:05
0.9050	5.85000000	06:20:04
0.9053	26.82929739	06:19:48
0.9050	5.85000000	06:19:48
0.9049	5.85000000	06:19:47
0.9053	5.85000000	06:19:45
0.9052	69.89940000	06:19:09
0.9053	5.85000000	06:19:08
0.9054	69.88404190	06:18:32
0.9055	381.41552492	06:18:32
0.9055	491.69275043	06:18:32
0.9060	44.29927442	06:18:16
0.9060	437.85363598	06:18:16
0.9060	66.89786223	06:18:12
0.9061	7.83899999	06:17:59
0.9063	3.90000000	06:17:59
0.9065	5.00827357	06:17:59
0.9056	50.92491200	06:17:29
0.9056	100.00000000	06:17:29
0.9053	217.50000000	06:17:29
0.9053	302.06080000	06:17:29
0.9050	50.00000000	06:17:29
0.9049	5.85000000	06:17:29
0.9029	5.85000000	06:15:52
0.9032	5.84995446	06:15:42
0.9032	70.05424554	06:15:42
0.9033	5.85000000	06:15:37
0.9041	0.00005749	06:15:06
0.9041	69.99220000	06:15:06
0.9043	5.85000000	06:15:02
0.9039	401.83496773	06:15:02
0.9039	4148.68901427	06:15:02
0.9040	130.00000000	06:15:02
0.9040	240.21981800	06:15:02
0.9040	36.70310000	06:15:02
0.9041	36.70310000	06:15:02
0.9043	5.85000000	06:15:02
0.9044	36.70310000	06:14:39
0.9039	5.85000000	06:14:31
0.9037	0.01679588	06:14:20
0.9038	3.90000000	06:14:20
0.9031	1.90857602	06:13:16
0.9031	3.94142398	06:13:16
0.9033	5.85000000	06:13:13
0.9039	3.93793561	06:13:00
0.9038	36.70310000	06:12:30
0.9036	11.07350000	06:12:15
0.9030	0.00003043	06:12:02
0.9030	11.06990000	06:12:02
0.9029	5.85000000	06:12:02
0.9027	10.28924338	06:11:49
0.9031	5.85000000	06:10:22
0.9030	52.35922500	06:10:18
0.9030	36.70310000	06:10:18
0.9028	100.00000000	06:10:17
0.9019	5.85000000	06:10:01
0.9023	5.85000000	06:09:56
0.9020	42.50000000	06:09:56
0.9020	87.50000000	06:09:56
0.9023	5.85000000	06:09:56
0.9026	130.00000000	06:09:33
0.9033	5.85000000	06:09:33
0.9033	5.85000000	06:09:06
0.9033	5.85000000	06:08:57
0.9028	276.97645795	06:08:17
0.9040	130.00000000	06:08:07
0.9043	5.85000000	06:08:07
0.9033	27.02777300	06:06:07
0.9033	5.85000000	06:06:01
0.9033	5.85000000	06:05:53
0.9033	5.85000000	06:05:35
0.9035	3045.00000000	06:04:44
0.9035	34.86820000	06:04:44
0.9043	5.85000000	06:04:34
0.9038	11.05460977	06:03:25
0.9035	7.43515100	06:03:10
0.9039	5.00000000	06:03:06
0.9043	5.85000000	06:02:48
0.9040	130.00000000	06:02:48
0.9043	5.85000000	06:02:48
0.9045	130.00000000	06:02:33
0.9047	5.00000000	06:02:16
0.9048	414.48751485	06:02:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.12%	Volume 842,509
Hoog 0.9111	Laag 0.8420
7 Dagen
Verandering +6.75%	Volume 4,243,819
Hoog 0.9111	Laag 0.8077
30 Dagen
Verandering +7.66%	Volume 16,440,109
Hoog 1.0317	Laag 0.7235