DOT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.10747	70.30000000	17:31:26
1.10747	221.30000000	17:31:26
1.10619	66.20000000	17:26:19
1.10355	22.90000000	17:07:26
1.10263	90.60000000	17:05:28
1.10371	53.60000000	17:04:27
1.10481	90.50000000	17:02:08
1.10380	50.10000000	17:01:57
1.10380	92.60000000	17:01:57
1.10380	92.60000000	17:01:57
1.10380	92.60000000	17:01:57
1.10449	6.40000000	16:56:07
1.10328	12.70000000	16:53:30
1.10841	91.20000000	16:50:32
1.10841	44.00000000	16:50:32
1.10841	91.20000000	16:50:32
1.10841	91.20000000	16:50:32
1.10965	2.20000000	16:50:03
1.10965	92.40000000	16:50:00
1.10965	92.40000000	16:50:00
1.10965	27.00000000	16:49:58
1.10768	92.20000000	16:48:58
1.10768	228.30000000	16:48:58
1.10643	35.10000000	16:48:41
1.11000	240.20000000	16:44:19
1.11000	406.20000000	16:44:19
1.11000	27.00000000	16:44:19
1.11142	9.20000000	16:42:34
1.11368	8.90000000	16:41:36
1.11255	167.20000000	16:39:53
1.11705	96.50000000	16:33:54
1.11705	13.20000000	16:33:54
1.11318	18.40000000	16:32:00
1.11318	97.00000000	16:32:00
1.11318	97.00000000	16:32:00
1.11318	97.00000000	16:32:00
1.11848	48.00000000	16:16:31
1.11848	100.60000000	16:16:31
1.11848	100.60000000	16:16:31
1.11848	100.60000000	16:16:31
1.11896	221.70000000	16:06:16
1.11954	111.30000000	16:05:03
1.11954	111.30000000	16:05:03
1.11954	51.40000000	16:05:03
1.11954	222.00000000	16:05:02
1.11896	9.90000000	16:04:12
1.11896	111.00000000	16:04:00
1.11896	111.00000000	16:04:00
1.11896	109.90000000	16:03:31
1.11896	109.90000000	16:03:31
1.11896	109.90000000	16:03:31
1.11896	109.90000000	16:03:31
1.11897	109.90000000	16:03:29
1.12046	98.90000000	16:01:14
1.12046	109.20000000	16:01:14
1.12026	573.50000000	16:00:47
1.12026	2.30000000	16:00:42
1.11932	95.70000000	16:00:28
1.11932	108.90000000	16:00:28
1.11932	109.00000000	16:00:28
1.11932	109.00000000	16:00:28
1.11932	109.00000000	16:00:28
1.11932	109.00000000	16:00:28
1.11779	68.40000000	15:55:45
1.11779	110.30000000	15:55:45
1.11779	110.30000000	15:55:45
1.11779	110.30000000	15:55:45
1.11779	110.30000000	15:55:45
1.11779	110.40000000	15:55:45
1.11779	110.40000000	15:55:45
1.11777	221.40000000	15:49:44
1.11988	44.50000000	15:47:38
1.12433	221.40000000	15:40:05
1.12323	66.10000000	15:38:31
1.12927	1283.80000000	15:30:44
1.12434	169.70000000	15:28:12
1.12647	21.20000000	15:27:00
1.12782	10.60000000	15:26:54
1.12781	220.00000000	15:21:46
1.12829	10.60000000	15:20:25
1.13153	218.80000000	15:15:58
1.13247	220.00000000	15:14:04
1.13021	163.60000000	15:09:24
1.13558	70.10000000	14:45:38
1.13558	227.60000000	14:45:37
1.13558	113.80000000	14:45:37
1.13558	113.80000000	14:45:37
1.13558	113.50000000	14:45:37
1.13454	81.90000000	14:43:49
1.13454	226.00000000	14:43:49
1.13454	112.00000000	14:43:48
1.13454	112.00000000	14:43:48
1.13454	112.00000000	14:43:48
1.13454	111.90000000	14:43:12
1.13454	14.00000000	14:43:12
1.13454	111.90000000	14:43:11
1.13409	113.40000000	14:42:02
1.13409	113.40000000	14:42:02
1.13409	201.30000000	14:42:02
1.13409	113.40000000	14:42:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.17%	Volume 194,584
Hoog 1.20473	Laag 1.10263
7 Dagen
Verandering -10.39%	Volume 1,185,506
Hoog 1.29124	Laag 1.04792
30 Dagen
Verandering +8.44%	Volume 7,622,451
Hoog 1.30450	Laag 1.00490