DOT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.85939	300.00000000	22:27:13
0.86077	12.70000000	22:21:14
0.86326	101.00000000	22:13:56
0.86771	24.20000000	21:55:52
0.86649	12.70000000	21:52:15
0.85774	291.50000000	21:19:27
0.86618	288.60000000	20:57:05
0.86619	282.50000000	20:57:05
0.87087	31.30000000	20:37:42
0.87165	300.00000000	20:16:53
0.87284	5.70000000	20:07:01
0.87411	124.40000000	20:01:01
0.88050	9.40000000	19:52:30
0.87644	12.20000000	19:50:13
0.87692	16.00000000	19:36:44
0.87527	9.40000000	19:33:51
0.87947	4004.70000000	19:30:26
0.87966	284.30000000	19:30:26
0.87974	3803.50000000	19:30:26
0.87840	9.40000000	19:29:07
0.86669	9.40000000	19:14:56
0.86946	18.30000000	19:06:05
0.86724	1152.40000000	19:00:23
0.86649	40.00000000	18:54:01
0.86597	12.80000000	18:53:49
0.86574	40.00000000	18:51:15
0.86238	12.20000000	18:50:07
0.86029	12.80000000	18:38:49
0.87015	433.00000000	18:15:44
0.86953	52.30000000	18:13:41
0.87075	5.00000000	18:07:04
0.87356	52.30000000	17:58:42
0.86349	1.40000000	17:07:26
0.85532	100.00000000	16:36:59
0.85789	12.70000000	16:36:21
0.85952	28.60000000	16:20:14
0.86054	11.70000000	16:20:01
0.86168	35.00000000	16:18:37
0.86300	2196.80000000	16:11:50
0.86301	289.70000000	16:11:50
0.86308	3320.90000000	16:11:50
0.86591	1.30000000	16:06:58
0.86852	11.40000000	15:49:50
0.86979	11.60000000	15:48:37
0.86854	2201.90000000	15:46:05
0.86858	4392.20000000	15:46:05
0.86916	2000.00000000	15:46:05
0.86923	3331.80000000	15:46:05
0.86948	4800.60000000	15:46:05
0.86753	1152.60000000	15:39:26
0.86183	11.70000000	15:14:03
0.86168	16.10000000	15:11:35
0.86054	12.70000000	15:08:12
0.86255	2.40000000	15:06:58
0.86273	12.60000000	15:04:27
0.86461	289.00000000	15:02:36
0.86548	11.60000000	15:00:58
0.86684	12.70000000	15:00:42
0.86791	11.60000000	15:00:36
0.86982	11.50000000	14:55:19
0.87162	11.50000000	14:42:37
0.87293	11.50000000	14:39:34
0.87069	11.50000000	14:34:28
0.86906	369.10000000	14:30:29
0.87047	9.40000000	14:25:24
0.86878	11.60000000	14:25:00
0.86678	11.60000000	14:22:02
0.86547	12.00000000	14:18:35
0.86677	12.00000000	14:07:38
0.86574	12.80000000	14:07:09
0.86403	12.60000000	14:01:06
0.86183	12.70000000	13:53:32
0.86047	369.10000000	13:45:33
0.85943	125.20000000	13:43:17
0.85535	3.00000000	13:40:15
0.85576	13.50000000	13:08:13
0.85451	80.40000000	13:06:51
0.85438	174.40000000	13:06:51
0.85579	12.30000000	13:06:50
0.85708	12.30000000	13:05:29
0.85580	12.90000000	13:01:54
0.86073	12.80000000	12:57:13
0.86140	9.40000000	12:49:47
0.86202	12.80000000	12:48:10
0.85887	12.30000000	12:42:34
0.86016	12.30000000	12:39:25
0.85887	42.10000000	12:36:25
0.86105	2220.20000000	12:26:01
0.86099	2378.80000000	12:26:01
0.86077	1208.40000000	12:26:01
0.86006	12.80000000	12:19:06
0.86261	12.10000000	12:18:09
0.86417	226.20000000	12:07:24
0.86419	18.30000000	12:06:05
0.86473	12.60000000	12:06:02
0.86611	28.60000000	12:05:21
0.86739	12.00000000	12:04:12
0.86931	124.40000000	12:00:52
0.87110	11.90000000	11:47:03
0.87235	182.00000000	11:45:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.87%	Volume 93,441
Hoog 0.88050	Laag 0.83282
7 Dagen
Verandering -4.46%	Volume 923,515
Hoog 0.92464	Laag 0.80620
30 Dagen
Verandering +9.98%	Volume 4,067,578
Hoog 1.03240	Laag 0.72412