DOT/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.1459	0.00005682	18:01:52
1.1459	13.58700000	18:01:52
1.1440	942.39227740	17:58:31
1.1451	27.21090000	17:58:15
1.1451	33.58731700	17:58:15
1.1450	27.21090000	17:58:14
1.1447	27.21090000	17:58:14
1.1459	12.46679465	17:58:00
1.1559	27.21090000	17:47:36
1.1483	13.90146850	17:30:48
1.1491	27.21090000	17:30:48
1.1493	27.21090000	17:30:48
1.1495	17.82434081	17:30:48
1.1495	9.38655919	17:30:48
1.1535	20.00000000	17:21:32
1.1525	23.36052060	17:20:13
1.1551	458.79323540	17:18:52
1.1566	27.21090000	17:18:25
1.1568	428.76767940	17:18:14
1.1558	27.21090000	17:14:55
1.1572	14.67000000	17:13:39
1.1602	4.51000000	17:13:25
1.1603	27.21090000	17:12:53
1.1592	434.72345210	17:12:53
1.1592	27.21090000	17:12:53
1.1589	27.21090000	17:12:53
1.1629	27.21090000	17:06:34
1.1616	0.00009545	17:06:25
1.1616	12.29820000	17:06:25
1.1660	23.09005140	17:03:57
1.1661	3.90000000	17:03:22
1.1670	3.97799999	17:02:49
1.1674	27.21090000	17:02:48
1.1716	27.21090000	16:52:30
1.1717	27.21090000	16:52:30
1.1719	412.83023470	16:52:09
1.1722	3.90000000	16:50:46
1.1718	3.90000000	16:49:41
1.1729	14.45000000	16:46:50
1.1722	43.02910000	16:46:27
1.1723	27.21090000	16:46:27
1.1761	4.43000000	16:45:51
1.1753	86.14760931	16:45:22
1.1745	4.54000000	16:45:14
1.1799	635.64708874	16:41:36
1.1797	23.09005145	16:41:22
1.1787	3.96656032	16:41:19
1.1740	402.73218040	16:40:12
1.1749	20.96387620	16:39:31
1.1775	12.29829545	16:38:47
1.1752	446.52097890	16:38:26
1.1712	27.21090000	16:37:54
1.1713	27.21090000	16:37:50
1.1710	27.21090000	16:37:50
1.1708	443.74569190	16:37:50
1.1707	27.21090000	16:37:50
1.1650	27.21090000	16:34:02
1.1652	27.21090000	16:34:02
1.1653	161.25000000	16:34:02
1.1653	164.68430000	16:34:02
1.1653	122.02295902	16:34:02
1.1645	405.87865620	16:33:22
1.1643	27.21090000	16:33:16
1.1671	27.21090000	16:29:56
1.1585	53.63247050	16:25:45
1.1585	1072.64941110	16:25:45
1.1603	27.21090000	16:25:06
1.1603	5.07000000	16:24:34
1.1589	27.21090000	16:24:08
1.1599	27.21090000	16:23:04
1.1597	27.21090000	16:23:04
1.1590	27.21090000	16:23:04
1.1582	27.21090000	16:23:04
1.1580	411.78281410	16:23:04
1.1568	445.77231781	16:23:01
1.1568	27.21090000	16:23:01
1.1566	27.21090000	16:23:01
1.1632	154.13560000	16:20:59
1.1632	41.99335358	16:20:59
1.1651	405.18680000	16:20:03
1.1653	18.08114475	16:20:03
1.1660	23.36052060	16:20:00
1.1635	27.21090000	16:19:00
1.1594	27.21090000	16:15:27
1.1585	21.55901100	16:15:25
1.1595	408.95419490	16:14:54
1.1616	12.46679465	16:14:11
1.1566	449.06839210	16:12:36
1.1586	27.21090000	16:11:17
1.1581	27.21090000	16:11:17
1.1573	27.21090000	16:11:17
1.1570	408.62111201	16:11:17
1.1569	27.21090000	16:11:17
1.1566	27.21090000	16:11:17
1.1550	5.07000000	16:09:31
1.1467	27.21090000	16:07:21
1.1454	27.21090000	16:04:01
1.1478	27.21090000	16:03:52
1.1427	27.21090000	16:03:25
1.1480	161.25000000	16:02:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.65%	Volume 92,483
Hoog 1.1799	Laag 1.0462
7 Dagen
Verandering -8.55%	Volume 859,666
Hoog 1.2777	Laag 1.0462
30 Dagen
Verandering +1.09%	Volume 4,871,870
Hoog 1.3050	Laag 1.0097