DOT/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.1543	27.84370000	23:04:06
1.1525	23.63325140	22:56:01
1.1503	4.35881789	22:54:29
1.1471	6.32165120	22:53:01
1.1470	27.84370000	22:53:01
1.1459	3.90000000	22:50:04
1.1470	3.90000000	22:49:10
1.1470	3.90000000	22:48:53
1.1454	3.90000000	22:33:40
1.1441	3.90000000	22:27:16
1.1434	3.90000000	22:26:26
1.1417	3.90000000	22:24:22
1.1417	3.90000000	22:24:13
1.1489	27.84370000	22:16:31
1.1488	623.13234810	22:16:31
1.1485	27.84370000	22:16:30
1.1485	27.84370000	22:16:27
1.1467	27.84370000	22:16:27
1.1465	27.84370000	22:16:27
1.1463	27.84370000	22:16:27
1.1462	424.51911853	22:16:27
1.1459	27.84370000	22:16:27
1.1459	12.63773885	22:16:27
1.1457	27.84370000	22:16:27
1.1314	5.07000000	21:31:07
1.1329	5.07000000	21:28:01
1.1338	20.00000000	21:27:18
1.1338	5.07000000	20:58:18
1.1369	3.51582389	20:30:06
1.1368	27.21090000	20:30:06
1.1367	161.25000000	20:30:04
1.1365	27.21090000	20:30:04
1.1356	5.07000000	20:28:11
1.1339	5.07000000	20:06:52
1.1380	4.39831103	20:03:43
1.1368	27.21090000	20:03:23
1.1372	27.21090000	20:03:20
1.1309	5.07000000	19:51:24
1.1338	5.07000000	19:33:14
1.1340	5.07000000	19:33:11
1.1376	9.66736037	19:09:40
1.1375	27.21090000	19:09:40
1.1377	27.21090000	18:46:16
1.1381	27.21089997	18:45:31
1.1381	695.04991313	18:45:31
1.1377	27.21090000	18:45:31
1.1372	27.21090000	18:45:31
1.1370	417.44747660	18:45:31
1.1369	27.21090000	18:45:31
1.1332	27.21090000	18:44:48
1.1334	27.21090000	18:44:48
1.1336	27.21090000	18:44:48
1.1340	27.21090000	18:44:48
1.1342	27.21090000	18:44:48
1.1341	23.39000000	18:36:52
1.1340	7.46000000	18:36:37
1.1308	27.21090000	18:35:11
1.1319	27.21090000	18:33:00
1.1289	16.17210000	18:27:44
1.1289	122.74490000	18:27:44
1.1289	174.83700000	18:27:44
1.1290	27.21090000	18:27:44
1.1304	12.63773885	18:24:48
1.1327	268.43555856	18:24:18
1.1327	27.21090000	18:24:18
1.1330	27.21090000	18:24:18
1.1357	452.69983950	18:13:16
1.1392	23.63325140	18:11:13
1.1394	27.21090000	18:11:13
1.1400	27.21090000	18:11:13
1.1402	27.21090000	18:11:13
1.1437	27.21090000	18:07:36
1.1459	0.00005682	18:01:52
1.1459	13.58700000	18:01:52
1.1440	942.39227740	17:58:31
1.1451	27.21090000	17:58:15
1.1451	33.58731700	17:58:15
1.1450	27.21090000	17:58:14
1.1447	27.21090000	17:58:14
1.1459	12.46679465	17:58:00
1.1559	27.21090000	17:47:36
1.1483	13.90146850	17:30:48
1.1491	27.21090000	17:30:48
1.1493	27.21090000	17:30:48
1.1495	17.82434081	17:30:48
1.1495	9.38655919	17:30:48
1.1535	20.00000000	17:21:32
1.1525	23.36052060	17:20:13
1.1551	458.79323540	17:18:52
1.1566	27.21090000	17:18:25
1.1568	428.76767940	17:18:14
1.1558	27.21090000	17:14:55
1.1572	14.67000000	17:13:39
1.1602	4.51000000	17:13:25
1.1603	27.21090000	17:12:53
1.1592	434.72345210	17:12:53
1.1592	27.21090000	17:12:53
1.1589	27.21090000	17:12:53
1.1629	27.21090000	17:06:34
1.1616	0.00009545	17:06:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.77%	Volume 69,189
Hoog 1.1799	Laag 1.0940
7 Dagen
Verandering -7.88%	Volume 864,178
Hoog 1.2777	Laag 1.0462
30 Dagen
Verandering +1.84%	Volume 4,876,381
Hoog 1.3050	Laag 1.0097