DOT/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8748	3.97799999	09:52:29
0.8752	12.29094497	09:51:24
0.8773	6.27931056	09:39:51
0.8784	14.23690000	09:22:37
0.8830	5.27945550	09:19:12
0.8784	35.27768860	08:51:58
0.8775	7.38059701	08:30:12
0.8736	119.03399337	08:03:59
0.8739	17.83492328	08:03:26
0.8746	5.07000000	07:37:57
0.8746	593.02046780	07:36:12
0.8745	171.52658660	07:36:12
0.8720	171.99862401	06:41:12
0.8722	171.97890392	06:13:10
0.8690	3.90000000	05:57:55
0.8658	27.87902259	05:49:53
0.8698	79.35913594	05:49:51
0.8698	679.83404469	05:49:51
0.8710	7.38059700	05:49:51
0.8722	4.11841149	05:49:50
0.8722	35.27768860	05:49:50
0.8811	12.05061066	05:23:21
0.8788	57.12979890	05:17:55
0.8742	12.05061066	04:45:21
0.8742	5.27945550	04:45:21
0.8746	27.61113905	04:43:23
0.8755	12.50735000	04:06:49
0.8776	28.00000000	02:11:35
0.8762	83.26226738	02:09:23
0.8775	7.32592592	02:09:00
0.8777	4.85180341	02:08:03
0.8784	35.02868850	01:43:25
0.8792	158.96599824	01:42:43
0.8793	11.37449551	01:42:43
0.8821	1950.45996250	01:06:02
0.8805	13.98210000	01:05:21
0.8841	7.27123628	01:03:29
0.8847	34.77924720	01:03:12
0.8874	164.83568200	01:00:05
0.8874	672.65813448	01:00:05
0.8872	164.83568202	01:00:05
0.8873	3.97799999	00:51:37
0.8880	284.36024775	00:48:53
0.8900	168.53932580	00:43:22
0.8891	168.70993130	00:31:05
0.8910	34.77924719	00:17:47
0.8907	7.27123628	00:17:00
0.8889	168.31066850	00:09:37
0.8873	11.27115417	23:50:30
0.8875	169.01408450	23:50:30
0.8879	141.82851093	23:22:08
0.8862	2267.48924150	23:17:02
0.8828	0.76703205	22:34:09
0.8830	5.22684031	22:34:09
0.8841	7.27123628	22:33:31
0.8847	34.77924720	22:33:10
0.8876	213.95839558	22:29:07
0.8875	11.26682964	22:29:07
0.8869	169.12842485	22:27:34
0.8883	49.43759062	22:27:16
0.8913	94.68517000	22:05:31
0.8907	7.21735713	22:01:41
0.8910	34.53333333	22:01:41
0.8981	167.03786191	21:36:08
0.9008	5.17526351	21:34:31
0.8971	669.46839260	21:29:09
0.8967	167.28002676	21:29:09
0.9000	55.07233075	21:13:13
0.8972	1081.03528645	20:48:11
0.8937	192.73097598	20:38:30
0.8937	65.90640225	20:38:30
0.8937	52.18515619	20:38:29
0.8937	32.79769089	20:38:29
0.8937	73.12817989	20:38:29
0.8937	100.10382750	20:38:29
0.8937	704.19585545	20:38:29
0.8937	280.39511189	20:38:29
0.8920	31.43538646	20:37:06
0.8949	100.00942316	20:30:15
0.8937	305.03257213	20:17:08
0.8929	3.90000000	20:16:20
0.8940	13.98210000	19:54:35
0.8953	14.10835000	19:48:25
0.8967	52.87542543	19:47:48
0.8967	36.34058884	19:47:08
0.8976	531.05120847	19:37:54
0.8994	202.22174360	19:35:14
0.8992	166.81494661	19:35:14
0.8992	834.07473309	19:35:14
0.8982	483.77499233	19:32:30
0.9006	22.20741728	19:31:32
0.8990	120.55475204	19:26:26
0.8990	446.05511216	19:26:26
0.8990	155.69341216	19:26:26
0.8987	11.14008800	19:26:26
0.8988	12.38481875	19:26:26
0.8980	10.00000000	19:26:24
0.8970	5.00000000	19:26:06
0.8969	338.00339961	19:25:20
0.8974	7.16347225	19:25:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.03%	Volume 90,629
Hoog 0.9008	Laag 0.8658
7 Dagen
Verandering -1.32%	Volume 439,089
Hoog 0.9008	Laag 0.8100
30 Dagen
Verandering +2.03%	Volume 2,076,019
Hoog 1.0297	Laag 0.7245