DOT/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8810	445.15000000	05:52:55
0.8810	9.75600000	05:52:31
0.8810	96.28000000	05:52:06
0.8790	51.25000000	05:51:46
0.8780	109.08000000	05:51:21
0.8770	115.84000000	05:51:07
0.8770	19.61000000	05:50:39
0.8780	66.00000000	05:50:37
0.8770	104.40000000	05:50:30
0.8780	28.15000000	05:50:11
0.8750	28.85100000	05:50:04
0.8770	22.00000000	05:49:41
0.8760	9.35500000	05:49:15
0.8770	15.25000000	05:48:59
0.8760	2.50000000	05:48:37
0.8770	8.09000000	05:48:36
0.8760	4.35500000	05:48:30
0.8760	21.00000000	05:48:30
0.8770	31.60000000	05:48:12
0.8770	95.00000000	05:48:03
0.8740	60.50000000	05:47:53
0.8770	246.00000000	05:47:49
0.8750	181.27800000	05:47:30
0.8750	32.00000000	05:47:10
0.8750	167.97500000	05:47:08
0.8750	346.77000000	05:46:58
0.8740	57.29000000	05:46:30
0.8740	35.00000000	05:46:30
0.8740	106.75000000	05:46:22
0.8760	167.21600000	05:46:05
0.8760	188.57900000	05:45:57
0.8770	100.00000000	05:45:29
0.8760	144.46600000	05:45:20
0.8760	67.38400000	05:45:20
0.8750	33.75000000	05:44:56
0.8770	151.50000000	05:44:44
0.8770	107.52500000	05:44:21
0.8770	185.00000000	05:44:09
0.8780	132.37500000	05:43:46
0.8750	17.63200000	05:43:27
0.8750	137.81000000	05:43:27
0.8750	186.40000000	05:43:05
0.8760	206.38000000	05:42:54
0.8750	200.00000000	05:42:30
0.8760	547.18000000	05:42:23
0.8790	97.28000000	05:41:57
0.8790	24.10000000	05:41:57
0.8760	57.50000000	05:41:47
0.8760	21.50000000	05:41:26
0.8760	31.10000000	05:40:57
0.8760	132.70000000	05:40:57
0.8750	25.65500000	05:40:36
0.8740	58.74200000	05:40:30
0.8750	49.70000000	05:40:23
0.8750	8.95000000	05:40:13
0.8740	50.00000000	05:40:00
0.8730	10.00000000	05:39:34
0.8740	31.85000000	05:39:07
0.8740	32.12400000	05:38:48
0.8730	79.50000000	05:38:46
0.8720	83.80000000	05:38:22
0.8740	123.49000000	05:37:57
0.8740	37.31000000	05:37:57
0.8720	5.71900000	05:37:38
0.8730	8.84000000	05:37:21
0.8730	1.55000000	05:36:59
0.8700	7.01500000	05:34:42
0.8700	122.50000000	05:34:17
0.8710	42.30000000	05:34:12
0.8710	75.00000000	05:34:12
0.8700	236.51500000	05:33:59
0.8700	14.36000000	05:33:59
0.8710	81.50000000	05:33:36
0.8700	181.25000000	05:33:34
0.8710	78.83100000	05:33:12
0.8720	200.62500000	05:33:10
0.8690	176.87500000	05:32:55
0.8690	251.25000000	05:32:33
0.8700	41.65000000	05:32:05
0.8680	20.46000000	05:31:56
0.8680	140.00000000	05:31:48
0.8680	150.00000000	05:31:24
0.8680	47.50000000	05:31:03
0.8670	19.47000000	05:30:57
0.8700	27.00000000	05:30:44
0.8680	38.25000000	05:30:27
0.8680	110.00000000	05:30:19
0.8640	119.90000000	05:30:02
0.8680	54.61000000	05:29:48
0.8680	93.45000000	05:29:48
0.8640	78.12500000	05:29:24
0.8640	100.00000000	05:29:22
0.8640	92.49500000	05:29:04
0.8680	169.00000000	05:28:44
0.8660	48.25000000	05:28:20
0.8650	151.90000000	05:28:17
0.8640	186.29500000	05:27:59
0.8670	335.00000000	05:27:35
0.8670	2.87500000	05:26:05
0.8650	20.00000000	05:25:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.23%	Volume 636,673
Hoog 0.8890	Laag 0.8370
7 Dagen
Verandering +0.80%	Volume 4,011,466
Hoog 0.8970	Laag 0.8090
30 Dagen
Verandering +6.92%	Volume 20,445,859
Hoog 1.0330	Laag 0.7210