DOT/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8750	93.51000000	10:41:47
0.8740	227.50000000	10:41:36
0.8740	103.72500000	10:41:09
0.8740	30.00000000	10:40:57
0.8750	47.07500000	10:40:54
0.8750	15.50000000	10:40:54
0.8740	208.52000000	10:40:52
0.8750	150.04500000	10:40:30
0.8740	194.08000000	10:40:07
0.8750	130.00000000	10:39:40
0.8740	23.58500000	10:39:12
0.8750	18.63500000	10:38:45
0.8730	15.00000000	10:38:21
0.8750	21.70000000	10:37:53
0.8750	9.10000000	10:37:32
0.8730	11.00600000	10:37:23
0.8730	1.49400000	10:37:23
0.8750	5.90000000	10:36:57
0.8760	4.30000000	10:36:41
0.8750	30.00000000	10:36:36
0.8760	102.50000000	10:36:24
0.8770	55.00000000	10:36:07
0.8770	64.89000000	10:35:51
0.8750	195.20000000	10:35:34
0.8770	95.50000000	10:35:19
0.8770	52.50000000	10:35:11
0.8750	206.50000000	10:34:53
0.8770	246.65000000	10:34:44
0.8770	270.50000000	10:34:19
0.8790	292.50000000	10:33:58
0.8770	92.00000000	10:33:29
0.8790	82.00000000	10:33:23
0.8770	7.98500000	10:33:13
0.8770	2.49000000	10:33:13
0.8770	45.50000000	10:33:13
0.8780	29.75000000	10:33:02
0.8770	43.75000000	10:32:48
0.8760	56.00000000	10:32:26
0.8760	3.68500000	10:32:01
0.8760	3.56500000	10:32:01
0.8760	88.00000000	10:32:00
0.8750	120.50000000	10:31:38
0.8750	3.77500000	10:31:12
0.8750	3.50000000	10:31:01
0.8750	7.50000000	10:30:57
0.8770	12.00000000	10:30:31
0.8750	8.05000000	10:30:02
0.8780	10.61400000	10:29:36
0.8750	11.70000000	10:29:13
0.8770	13.75000000	10:28:54
0.8770	14.00000000	10:28:47
0.8770	12.50000000	10:28:26
0.8760	2.50000000	10:28:00
0.8780	3.50000000	10:27:58
0.8760	14.03000000	10:27:51
0.8760	15.60000000	10:27:34
0.8810	42.40000000	10:27:14
0.8800	17.50000000	10:26:44
0.8780	11.70000000	10:26:27
0.8780	8.41000000	10:26:08
0.8770	13.50000000	10:25:47
0.8770	10.63100000	10:25:24
0.8770	1.51900000	10:25:24
0.8780	12.90000000	10:25:09
0.8770	2.50000000	10:24:58
0.8780	19.71000000	10:24:54
0.8780	29.75000000	10:24:33
0.8770	53.10000000	10:24:22
0.8790	185.00000000	10:23:59
0.8790	180.00000000	10:23:32
0.8790	64.57000000	10:23:03
0.8770	286.00000000	10:22:58
0.8770	112.50000000	10:22:36
0.8810	30.33000000	10:22:22
0.8810	261.90000000	10:22:16
0.8810	12.40000000	10:22:16
0.8810	62.75000000	10:21:53
0.8810	40.00000000	10:21:53
0.8790	39.80000000	10:21:36
0.8790	80.00000000	10:21:15
0.8780	28.82500000	10:20:54
0.8800	27.00000000	10:20:35
0.8800	70.20000000	10:20:23
0.8780	97.40000000	10:20:19
0.8790	20.88600000	10:20:01
0.8790	46.92000000	10:19:49
0.8790	45.62600000	10:19:26
0.8790	99.49900000	10:19:26
0.8770	62.50000000	10:19:05
0.8790	21.50000000	10:19:03
0.8790	325.00000000	10:19:03
0.8790	55.97500000	10:18:36
0.8790	173.95000000	10:18:28
0.8790	243.75000000	10:18:17
0.8760	14.15000000	10:17:50
0.8770	190.71000000	10:17:49
0.8760	56.00000000	10:17:37
0.8770	72.45000000	10:17:32
0.8760	31.87500000	10:17:16
0.8760	23.97300000	10:16:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.67%	Volume 605,372
Hoog 0.8890	Laag 0.8370
7 Dagen
Verandering +0.11%	Volume 4,152,323
Hoog 0.8970	Laag 0.8090
30 Dagen
Verandering +6.19%	Volume 20,586,716
Hoog 1.0330	Laag 0.7210