DOT/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.0730	3.31000000	18:22:46
1.0760	4.00000000	18:22:31
1.0760	4.30000000	18:22:25
1.0730	4.81500000	18:22:20
1.0760	7.82000000	18:21:59
1.0730	4.45000000	18:21:30
1.0740	2.65500000	18:21:16
1.0740	30.25000000	18:21:07
1.0740	29.31000000	18:20:59
1.0750	22.45000000	18:20:42
1.0750	29.50000000	18:20:35
1.0740	36.00000000	18:20:22
1.0750	5.05000000	18:19:53
1.0750	15.10000000	18:19:47
1.0750	18.84000000	18:19:40
1.0740	10.00000000	18:19:32
1.0740	10.00000000	18:19:23
1.0750	5.49500000	18:19:21
1.0750	74.50000000	18:19:21
1.0730	98.39000000	18:18:57
1.0720	43.05500000	18:18:41
1.0750	13.73000000	18:18:33
1.0750	16.00000000	18:18:31
1.0750	13.79300000	18:18:12
1.0750	166.00000000	18:17:45
1.0700	347.50000000	18:17:18
1.0730	239.50000000	18:16:59
1.0720	191.50000000	18:16:49
1.0730	530.50000000	18:16:43
1.0720	299.23000000	18:16:39
1.0720	287.50000000	18:16:39
1.0700	150.00000000	18:16:10
1.0700	338.90000000	18:15:51
1.0730	62.48800000	18:15:24
1.0730	167.12500000	18:15:23
1.0720	88.13900000	18:15:10
1.0720	122.86100000	18:15:10
1.0750	10.84000000	18:14:44
1.0730	16.50000000	18:14:39
1.0750	7.50000000	18:14:29
1.0730	28.51000000	18:14:24
1.0730	87.00000000	18:14:06
1.0750	248.30000000	18:14:01
1.0730	438.80000000	18:13:32
1.0730	34.25000000	18:13:10
1.0730	5.58300000	18:12:58
1.0720	9.64000000	18:12:52
1.0720	82.75000000	18:12:49
1.0720	9.57000000	18:12:20
1.0730	11.00000000	18:12:14
1.0720	35.00000000	18:12:09
1.0720	28.00000000	18:11:58
1.0730	28.75000000	18:11:35
1.0730	39.79000000	18:11:26
1.0730	8.38300000	18:11:09
1.0730	6.51700000	18:11:09
1.0740	27.50000000	18:11:06
1.0730	16.18400000	18:10:58
1.0730	55.00000000	18:10:55
1.0750	61.43000000	18:10:38
1.0740	26.81700000	18:10:14
1.0750	28.87500000	18:10:02
1.0740	212.49000000	18:09:57
1.0730	422.30000000	18:09:47
1.0730	525.00000000	18:09:26
1.0730	37.73400000	18:09:10
1.0740	42.21500000	18:08:54
1.0720	49.70000000	18:08:32
1.0740	58.95000000	18:08:17
1.0750	46.01800000	18:08:03
1.0750	5.50000000	18:08:03
1.0740	37.70000000	18:07:54
1.0740	127.50000000	18:07:49
1.0730	52.20000000	18:07:33
1.0720	112.68000000	18:07:19
1.0720	239.00000000	18:07:19
1.0730	200.00000000	18:06:56
1.0730	53.90000000	18:06:49
1.0710	37.50000000	18:06:34
1.0710	30.80000000	18:06:28
1.0710	106.70000000	18:06:28
1.0740	12.15100000	18:06:03
1.0710	60.71900000	18:05:42
1.0740	206.52500000	18:05:37
1.0740	952.50000000	18:05:37
1.0730	851.34200000	18:05:28
1.0730	315.86500000	18:05:23
1.0730	104.91500000	18:05:23
1.0730	25.00000000	18:05:23
1.0730	621.35000000	18:05:23
1.0730	626.01300000	18:05:23
1.0730	95.98700000	18:05:23
1.0730	887.12000000	18:05:23
1.0720	403.97900000	18:05:04
1.0720	775.00000000	18:05:04
1.0740	17.20000000	18:04:36
1.0740	4.24900000	18:04:14
1.0750	13.12500000	18:04:08
1.0750	8.58000000	18:03:45
1.0740	10.93300000	18:03:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.59%	Volume 562,343
Hoog 1.1440	Laag 1.0640
7 Dagen
Verandering -14.64%	Volume 5,883,968
Hoog 1.2780	Laag 1.0500
30 Dagen
Verandering -0.56%	Volume 22,870,490
Hoog 1.3070	Laag 1.0080