XRP/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1.16291	17.71180000	23:27:38
1.16250	100.00000000	23:27:27
1.16175	0.00007715	23:27:13
1.16175	17.78080000	23:27:13
1.16175	0.00002174	23:27:04
1.16175	17.74110000	23:27:04
1.16140	0.00006878	23:27:04
1.16122	26.51450000	23:26:00
1.16140	22.56580000	23:25:01
1.16100	11.13000000	23:24:53
1.16100	500.00000000	23:24:53
1.16059	0.00000814	23:24:06
1.16059	17.81870000	23:24:06
1.15793	524.99990000	23:22:15
1.15836	525.00000000	23:21:58
1.15836	525.00000000	23:21:58
1.15830	178.50300000	23:21:34
1.15754	0.00000009	23:06:16
1.15754	1727.80206290	23:06:16
1.15802	346.49709190	23:05:33
1.15802	423.71530000	23:05:33
1.15803	525.00000000	23:05:26
1.15882	243.75020000	23:02:53
1.16014	768.75020000	22:58:34
1.16098	1803.07303757	22:53:21
1.16083	1722.90516268	22:53:21
1.16059	17.82274461	22:52:41
1.16007	42.07141200	22:52:28
1.15955	525.00000000	22:47:50
1.15965	0.00000009	22:47:35
1.15965	22.59992230	22:47:35
1.15879	1591.34966318	22:47:30
1.15879	134.58860000	22:47:30
1.15844	0.00000009	22:47:14
1.15844	1726.45972160	22:47:14
1.15825	4094.43748749	22:47:09
1.15836	3021.51317379	22:47:09
1.15836	1552.25025064	22:47:09
1.15839	3848.49287964	22:47:09
1.15843	2413.46740380	22:47:09
1.15847	1552.25025064	22:47:09
1.15848	3926.91201450	22:47:09
1.15855	304.87772226	22:47:09
1.15859	1552.25025064	22:47:09
1.15861	2157.75800312	22:47:09
1.15861	323.23179531	22:47:09
1.15862	1653.99319890	22:47:09
1.15879	1725.93826318	22:47:09
1.16018	1723.87043389	22:45:48
1.15962	446.41100000	22:45:47
1.15965	0.00002239	22:45:19
1.15965	22.59990000	22:45:19
1.15943	0.00003339	22:45:18
1.15943	17.82080000	22:45:18
1.15739	245.29070000	22:43:21
1.15739	525.00000000	22:43:21
1.15777	306.45800736	22:41:41
1.15788	59.93873864	22:41:41
1.15788	500.64035200	22:41:40
1.15788	496.51762600	22:41:38
1.15788	495.15353400	22:41:37
1.15801	525.00000000	22:41:37
1.15801	525.00000000	22:41:37
1.15801	346.38280000	22:41:37
1.15766	494.16086200	22:41:36
1.15759	492.55323100	22:41:34
1.15769	243.81758400	22:41:33
1.15769	491.17944200	22:41:32
1.15769	490.68927900	22:41:31
1.15769	326.56394500	22:41:30
1.15754	487.81959500	22:41:29
1.15754	487.04486300	22:41:28
1.15754	54.82719398	22:41:27
1.15762	431.83539502	22:41:27
1.15782	54.62002482	22:41:26
1.15789	431.73577518	22:41:26
1.15795	486.04181400	22:41:25
1.15809	485.31706100	22:41:23
1.15809	484.61480300	22:41:22
1.15703	166.01855016	22:37:42
1.15686	1728.81766160	22:37:42
1.15696	0.00000009	22:36:55
1.15696	1728.66823390	22:36:55
1.15745	611.80789232	22:35:43
1.15665	611.80789232	22:35:23
1.15665	611.80789232	22:35:22
1.15686	611.80789232	22:35:17
1.15671	611.80789232	22:35:08
1.15657	611.80789232	22:35:05
1.15657	611.80789232	22:35:02
1.15634	611.80789232	22:35:00
1.15605	0.00000004	22:34:47
1.15605	507.66441400	22:34:47
1.15549	1228.61720000	22:34:06
1.15549	502.25020000	22:34:06
1.15495	525.00000000	22:33:19
1.15495	502.25020000	22:33:19
1.15495	525.00000000	22:33:19
1.15523	1050.00000000	22:32:43
1.15498	525.00000000	22:32:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.35%	Volume 826,330
Hoog 1.16291	Laag 1.11800
7 Dagen
Verandering -7.10%	Volume 10,556,405
Hoog 1.27238	Laag 1.11800
30 Dagen
Verandering +3.03%	Volume 90,456,287
Hoog 1.44962	Laag 1.11800