Ripple (XRP) Live Koers | Koers Vandaag

Munt

Alle
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XMR Monero
XLM Stellar Lumens
ADA Cardano
TRX Tron
DASH Dash
LINK Chainlink
XTZ Tezos
NEO NEO
ETC Ethereum Classic
IOTA Iota
MKR Maker
XEM NEM
ONT Ontology
ZEC ZCash
DOGE Dogecoin
DCR Decred
VET VeChainThor
QTUM Qtum
BTG Bitcoin Gold
BAT Basic Attention Token
PAX Paxos Standard
OMG OmiseGO
ALGO Algorand
RVN Ravencoin
LSK Lisk
NANO Nano
BCD Bitcoin Diamond
WAVES Waves
BCN Bytecoin
REP Augur
BTS BitShares
DGB DigiByte
HOT Holo
ZRX 0x
NPXS Pundi X
ICX Icon
KMD Komodo
XVG Verge
SC Siacoin
DAI Dai
MAID MaidSafeCoin
AE Aeternity
ZIL Zilliqa
ETP Metaverse ETP
SNT Status
STEEM Steem
ARDR Ardor
MCO Monaco
WAX WAX
GNT Golem
GRIN Grin
ELF aelf
STRAT Stratis
MANA Decentraland
LRC Loopring
FCT Factom
NULS Nuls
PPT Populous
LOOM Loom Network
KNC Kyber Network
AION Aion
WAN Wanchain
POWR Power Ledger
STORJ Storj
PIVX PIVX
PLA Plair
FUN FunFair
PAY TenX
CVC Civic
MITH Mithril
GTO Gifto
ADX AdEx
ETHOS Ethos
SALT Salt
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Tegenvaluta

Beurs

Market Type

Weergave

Ripple			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



XRP / USD - Bitstamp	0.27	-0.07		-2.61	0.27 - 0.28	19.8m		-8.34	0.23 - 0.30	203.7m		-17.75	0.23 - 0.33	590.5m
XRP / USD - Coinbase	0.27	+0.04		-2.51	0.27 - 0.28	17.7m		-8.28	0.24 - 0.30	258.6m		-17.70	0.24 - 0.33	686.4m
XRP / USD - Bitfinex	0.27	-0.02		-2.52	0.27 - 0.28	10.9m		-8.58	0.24 - 0.30	224.5m		-17.45	0.24 - 0.33	478.3m
XRP / USD - Kraken	0.27	-0.02		-2.57	0.27 - 0.28	5.2m		-8.35	0.24 - 0.30	97.1m		-18.14	0.24 - 0.33	246.3m
XRP / USD - Independent Reserve	0.31	+0.00		+0.00	0.31 - 0.31	532.1		-5.01	0.31 - 0.33	2.0k		-14.80	0.31 - 0.36	27.6k
XRP / USD Perp - Kraken	0.27	+0.04		-2.47	0.27 - 0.28	1.6m		-8.22	0.23 - 0.30	28.7m		-8.43	0.23 - 0.31	34.4m
XRP / USD Qtly - Kraken	0.27	+0.00		-2.05	0.27 - 0.28	294.9k		-9.41	0.22 - 0.30	7.0m		-9.68	0.22 - 0.31	8.8m
XRP / USD Mtly - Kraken	0.27	-0.04		-1.66	0.27 - 0.28	100.0k		-8.75	0.24 - 0.30	1.5m		-9.03	0.24 - 0.31	1.8m



XRP / USDT - Binance	0.27	+0.08		-2.62	0.27 - 0.28	46.5m		-8.68	0.24 - 0.30	546.6m		-17.70	0.24 - 0.33	1.8b
XRP / USDT - Poloniex	0.27	-0.06		-1.84	0.27 - 0.28	465.5k		-8.13	0.24 - 0.30	9.2m		-17.15	0.24 - 0.33	25.0m



XRP / PAX - Binance	0.27	-0.23		-2.33	0.27 - 0.28	438.0k		-8.58	0.25 - 0.30	9.5m		-18.14	0.25 - 0.33	20.0m



XRP / EUR - Kraken	0.25	+0.02		-2.58	0.24 - 0.25	4.0m		-7.46	0.21 - 0.27	69.3m		-16.91	0.21 - 0.30	188.1m
XRP / EUR - Bitstamp	0.25	+0.20		-2.49	0.24 - 0.25	3.3m		-7.60	0.21 - 0.27	41.8m		-17.03	0.21 - 0.30	122.8m
XRP / EUR - Coinbase	0.25	-0.08		-2.65	0.24 - 0.25	2.1m		-7.74	0.22 - 0.27	29.2m		-16.80	0.22 - 0.30	82.7m



XRP / JPY - Kraken	27.00	+0.00		-3.29	27.00 - 28.52	1.8k		+0.00	24.50 - 30.40	36.2k		-26.30	7.15 - 40.00	415.7k



XRP / KRW - Bithumb	342.00	+0.59		+5.88	319.00 - 346.00	45.9m		-5.79	304.00 - 368.00	296.8m		-10.47	304.00 - 404.00	1.1b



XRP / CAD - Kraken	0.36	+0.00		-2.95	0.36 - 0.38	12.4k		-7.86	0.32 - 0.40	422.5k		-17.91	0.32 - 0.44	1.4m



XRP / AUD - BtcMarkets	0.40	-0.15		-2.49	0.40 - 0.42	463.7k		-8.27	0.38 - 0.44	5.3m		-14.75	0.38 - 0.49	17.1m
XRP / AUD - Independent Reserve	0.40	-0.05		-3.68	0.40 - 0.42	116.0k		-8.44	0.37 - 0.46	2.8m		-14.11	0.37 - 0.64	6.9m



XRP / NZD - Independent Reserve	0.43	+0.00		+0.00	0.43 - 0.43	10.1		-6.24	0.40 - 0.66	103.2k		-7.89	0.40 - 0.66	223.4k



XRP / BTC - Binance	0.0000255	+0.04		-0.97	0.0000253 - 0.0000259	38.9m		-6.77	0.0000240 - 0.0000283	476.9m		-18.38	0.0000240 - 0.0000337	1.5b
XRP / BTC - Coinbase	0.0000255	+0.08		-1.01	0.0000253 - 0.0000259	3.2m		-6.73	0.0000240 - 0.0000282	84.1m		-18.30	0.0000240 - 0.0000336	236.9m
XRP / BTC - Bitstamp	0.0000255	+0.31		-0.82	0.0000253 - 0.0000259	2.7m		-6.97	0.0000238 - 0.0000283	27.1m		-18.01	0.0000238 - 0.0000336	61.8m
XRP / BTC - Kraken	0.0000255	+0.08		-0.97	0.0000251 - 0.0000259	2.6m		-6.73	0.0000233 - 0.0000283	28.7m		-18.30	0.0000233 - 0.0000336	75.7m
XRP / BTC - Poloniex	0.0000255	+0.08		-0.93	0.0000253 - 0.0000259	2.1m		-6.70	0.0000237 - 0.0000283	38.1m		-18.21	0.0000237 - 0.0000336	128.3m
XRP / BTC - Bitfinex	0.0000255	+0.28		-0.86	0.0000253 - 0.0000259	1.8m		-6.69	0.0000234 - 0.0000282	51.1m		-18.13	0.0000234 - 0.0000337	125.9m
XRP / BTC - BtcMarkets	0.0000253	+0.00		-2.50	0.0000253 - 0.0000265	176.6k		-7.39	0.0000251 - 0.0000282	242.3k		-18.80	0.0000246 - 0.0000335	1.1m
XRP / BTC Qtly - BitMEX	0.0000255	+0.20		-0.20	0.0000252 - 0.0000258	22.5m		-6.90	0.0000229 - 0.0000283	318.1m		-19.05	0.0000229 - 0.0000339	1.1b
XRP / BTC Perp - Kraken	0.0000255	-0.08		-0.70	0.0000253 - 0.0000259	440.2k		-6.97	0.0000222 - 0.0000283	11.5m		+1.55	0.0000222 - 0.0000283	15.6m
XRP / BTC Qtly - Kraken	0.0000252	+0.00		-1.91	0.0000252 - 0.0000258	60.0k		-8.63	0.0000238 - 0.0000281	598.9k		-0.20	0.0000238 - 0.0000281	732.3k



XRP / ETH - Binance	0.0013996	-0.12		+0.38	0.0013790 - 0.0014094	2.6m		-1.72	0.0013106 - 0.0015320	33.3m		-4.58	0.0013106 - 0.0015320	93.7m

See Ripple Technical Analysis

1 uur 24 uur 7 dagen 30 dagen