Ripple (XRP) Live Koers

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Stellar Lumens Bitcoin Cash THETA Dogecoin VeChain Tron EOS Monero Iota LUNA BitTorrent Crypto.com Coin Bitcoin SV Tezos FTX Token Cosmos NEO Algorand NEM Holo Dash Hedera Hashgraph Enjin Coin Chiliz ZCash Decred Ethereum Classic The Graph Zilliqa Maker Bitcoin Gold Basic Attention Token UNUS SED LEO Decentraland 0x Waves Ravencoin Ontology Icon Qtum Siacoin DigiByte Fantom Pundi X Ren IOST Lisk Horizen Nano Kyber Network Verge Loopring Status Storj Golem HedgeTrade MaidSafeCoin Augur Bitcoin Diamond Ardor Steem IoTeX Fetch.ai Quant Komodo Wanchain BitShares WAX Ark Stratis MCO aelf Populous TomoChain Bytom Power Ledger Aion iExec RLC Bytecoin AdEx Lambda MonaCoin Waltonchain Mithril Beam Nuls V Systems SOLVE Ripio Credit Network GXChain Grin Aeternity HyperCash Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Zcoin OmiseGO Matic Network WINk RIF Token

Rangschikken op: MarktkapitalisatieNaam

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	1.341	-1.59	-2.37	1.304 - 1.496	136.0m	+131.80	0.566 - 1.496	1.1b	+196.63	0.422 - 1.496	2.4b
XRP / USD Bitfinex	1.345	-1.48	-2.32	1.306 - 1.497	114.5m	+132.61	0.566 - 1.497	1.1b	+196.65	0.423 - 1.497	2.0b
XRP / USD Kraken	1.341	-1.60	-2.46	1.289 - 1.497	57.3m	+131.81	0.567 - 1.497	547.6m	+196.67	0.418 - 1.497	1.1b
XRP / USD Bittrex	1.343	-1.61	-2.54	1.303 - 1.490	5.5m	+133.11	0.568 - 1.490	46.0m	+196.92	0.424 - 1.490	83.6m
XRP / USD Independent Reserve	1.380	+0.00	-1.11	1.293 - 1.481	60.9k	+112.31	0.650 - 1.481	207.2k	+205.01	0.429 - 1.481	563.6k
XRP / USD Perp Bybit	1.344	-1.48	-2.62	1.306 - 1.502	2.3b	+131.97	0.563 - 1.502	14.7b	+196.71	0.420 - 1.502	21.7b
XRP / USD Perp Binance	1.345	-1.43	-2.43	1.308 - 1.500	1.2b	+132.31	0.564 - 1.500	6.9b	+197.04	0.422 - 1.500	10.4b
XRP / USD Perp FTX	1.345	-1.53	-2.50	1.305 - 1.505	814.6m	+132.12	0.563 - 1.505	6.3b	+196.98	0.422 - 1.505	10.5b
XRP / USD Perp HuobiDM	1.344	-1.48	-2.51	1.307 - 1.500	797.1m	+132.21	0.564 - 1.500	4.6b	+196.85	0.422 - 1.500	7.1b
XRP / USD Qtly OKEx	1.430	-1.25	-3.10	1.386 - 1.603	518.0m	+131.09	0.602 - 1.603	3.4b	+213.70	0.435 - 1.603	5.3b
XRP / USD Qtly HuobiDM	1.428	-1.31	-3.05	1.382 - 1.599	301.8m	+131.00	0.602 - 1.599	2.2b	+212.40	0.436 - 1.599	3.6b
XRP / USD Perp OKEx	1.343	-1.50	-2.46	1.307 - 1.500	237.9m	+132.27	0.564 - 1.500	1.4b	+196.78	0.422 - 1.500	2.3b
XRP / USD BiQtly OKEx	1.503	-1.42	-2.19	1.439 - 1.677	60.9m	+133.71	0.625 - 1.677	343.9m	+221.05	0.440 - 1.677	619.7m
XRP / USD Wkly HuobiDM	1.362	-1.24	-2.30	1.323 - 1.519	53.0m	+133.84	0.569 - 1.519	354.4m	+200.88	0.425 - 1.519	653.2m
XRP / USD Qtly Binance	1.442	-1.25	-2.92	1.391 - 1.615	47.0m	+132.59	0.602 - 1.615	417.5m	+214.62	0.426 - 1.615	650.3m
XRP / USD Wkly OKEx	1.366	-1.38	-2.07	1.327 - 1.521	37.2m	+134.05	0.570 - 1.521	234.9m	+201.90	0.424 - 1.521	446.9m
XRP / USD BiQtly HuobiDM	1.490	-1.64	-2.49	1.441 - 1.669	27.4m	+131.65	0.625 - 1.669	213.5m	+218.34	0.442 - 1.669	379.7m
XRP / USD BiWkly OKEx	1.374	-1.26	-2.48	1.334 - 1.541	25.4m	+133.48	0.575 - 1.541	164.3m	+201.99	0.426 - 1.541	352.9m
XRP / USD BiQtly Binance	1.505	-1.40	-2.78	1.453 - 1.686	22.5m	+133.37	0.629 - 1.686	144.7m	+216.04	0.443 - 1.686	344.9m
XRP / USD Perp BitMEX	1.349	-1.25	-2.12	1.311 - 1.502	19.2m	+132.57	0.567 - 1.502	162.6m	+197.11	0.423 - 1.502	387.2m
XRP / USD Perp Kraken	1.344	-1.41	-2.41	1.307 - 1.500	17.8m	+132.67	0.565 - 1.500	183.0m	+196.60	0.422 - 1.500	382.1m
XRP / USD BiWkly HuobiDM	1.372	-1.33	-2.12	1.331 - 1.529	15.5m	+133.51	0.574 - 1.529	125.3m	+201.36	0.426 - 1.529	351.7m
XRP / USD Jun25 FTX	1.435	-1.34	-2.65	1.388 - 1.601	12.4m	+130.27	0.604 - 1.601	145.4m	+211.78	0.446 - 1.601	242.4m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m
XRP / USD Apr30 Kraken	1.396	-1.40	-2.57	1.354 - 1.555	1.2m	+133.61	0.596 - 1.555	15.0m	+136.42	0.545 - 1.555	19.4m
XRP / USD Jun25 Kraken	1.445	-1.66	-6.49	1.373 - 1.604	430.4k	+140.72	0.600 - 1.604	6.3m	+209.25	0.436 - 1.604	14.1m

XRP / USDT Binance	1.342	-1.60	-2.51	1.305 - 1.500	2.0b	+132.01	0.566 - 1.500	17.0b	+196.95	0.422 - 1.500	34.5b
XRP / USDT Poloniex	1.343	-1.50	-2.50	1.305 - 1.495	26.3m	+132.23	0.566 - 1.495	180.1m	+196.89	0.423 - 1.495	416.4m
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Bittrex	1.347	-1.29	-2.14	1.300 - 1.492	6.4m	+134.22	0.567 - 1.492	45.1m	+197.82	0.424 - 1.492	95.0m
XRP / USDT Kraken	1.347	-1.71	-1.94	1.246 - 1.495	5.2m	+133.36	0.565 - 1.495	29.5m	+199.69	0.422 - 1.495	56.4m
XRP / USDT Bitfinex	1.345	-1.52	-2.25	1.308 - 1.499	2.9m	+132.85	0.566 - 1.499	34.2m	+196.85	0.424 - 1.499	67.5m
XRP / USDT Perp Binance	1.347	-1.50	-2.47	1.309 - 1.506	5.1b	+132.57	0.562 - 1.506	45.5b	+197.53	0.422 - 1.506	81.9b
XRP / USDT Perp HuobiDM	1.347	-1.43	-2.29	1.310 - 1.510	2.3b	+132.21	0.574 - 1.510	17.7b	+197.49	0.422 - 1.510	29.3b
XRP / USDT Perp OKEx	1.343	-1.45	-2.60	1.306 - 1.504	395.9m	+132.35	0.563 - 1.504	3.2b	+197.37	0.422 - 1.504	6.0b
XRP / USDT Qtly OKEx	1.431	-1.19	-2.34	1.387 - 1.590	334.9m	+130.06	0.606 - 1.590	2.9b	+211.53	0.438 - 1.590	6.1b
XRP / USDT BiQtly OKEx	1.507	-1.17	-1.82	1.453 - 1.679	24.1m	+131.24	0.631 - 1.679	243.3m	+221.48	0.441 - 1.679	588.2m
XRP / USDT Wkly OKEx	1.365	-1.47	-2.10	1.320 - 1.517	19.4m	+132.77	0.570 - 1.517	219.7m	+201.35	0.426 - 1.517	569.5m
XRP / USDT BiWkly OKEx	1.377	-1.25	-2.25	1.325 - 1.537	17.0m	+133.42	0.575 - 1.537	169.3m	+202.28	0.428 - 1.537	487.7m

XRP / USDC Binance	1.346	-1.28	-2.19	1.304 - 1.495	10.8m	+132.78	0.566 - 1.495	95.8m	+197.63	0.423 - 1.495	207.0m
XRP / USDC Poloniex	1.340	-1.35	-2.39	1.305 - 1.494	1.2m	+133.32	0.568 - 1.494	9.2m	+197.21	0.424 - 1.494	17.2m

XRP / BUSD Binance	1.341	-1.57	-2.53	1.302 - 1.496	225.5m	+131.77	0.566 - 1.496	1.7b	+196.59	0.422 - 1.496	3.0b

XRP / TUSD Binance	1.352	-1.44	-2.07	1.305 - 1.496	3.4m	+134.70	0.566 - 1.497	27.4m	+198.50	0.410 - 1.497	56.0m

XRP / PAX Binance	1.341	-1.19	-3.02	1.309 - 1.496	369.5k	+136.44	0.567 - 1.496	3.1m	+196.36	0.400 - 1.496	7.8m
XRP / PAX Bitstamp	1.401	+2.13	+4.27	1.342 - 1.465	128.3k	+142.98	0.573 - 1.465	604.8k	+209.40	0.423 - 1.465	2.5m

XRP / EUR Bitstamp	1.127	-1.51	-2.32	1.092 - 1.250	99.1m	+128.48	0.485 - 1.250	681.2m	+198.14	0.353 - 1.250	1.4b
XRP / EUR Binance	1.128	-1.54	-2.49	1.060 - 1.251	69.7m	+127.98	0.486 - 1.251	534.6m	+198.88	0.356 - 1.251	1.1b
XRP / EUR Kraken	1.126	-1.59	-2.47	1.092 - 1.249	66.1m	+127.84	0.485 - 1.249	632.0m	+198.58	0.355 - 1.249	1.3b
XRP / EUR Bittrex	1.160	+2.15	+3.49	1.051 - 1.254	107.9k	+136.69	0.485 - 1.254	1.1m	+208.33	0.357 - 1.254	2.6m

XRP / GBP Binance	0.983	-1.69	-2.42	0.950 - 1.095	33.0m	+133.80	0.413 - 1.095	260.4m	+202.99	0.304 - 1.095	466.0m
XRP / GBP Bitstamp	0.980	-1.57	-2.48	0.955 - 1.093	4.5m	+134.55	0.411 - 1.093	42.1m	+204.73	0.305 - 1.093	93.4m
XRP / GBP Kraken	0.982	-2.07	-2.59	0.950 - 1.090	1.9m	+133.85	0.415 - 1.090	15.4m	+203.63	0.305 - 1.090	29.3m

XRP / JPY Kraken	150.883	+0.29	+0.61	143.389 - 161.500	65.7k	+136.57	63.780 - 161.500	1.8m	+204.12	46.709 - 161.500	2.9m

XRP / KRW Bithumb	1,757.000	-1.68	-2.66	1.711k - 1.940k	270.1m	+140.92	720.300 - 1.940k	2.5b	+239.12	480.100 - 1.940k	6.7b

XRP / CAD Kraken	1.683	-1.64	-2.10	1.620 - 1.870	1.2m	+131.44	0.716 - 1.870	11.3m	+196.15	0.530 - 1.870	26.0m

XRP / AUD Binance	1.766	-1.62	-2.71	1.708 - 1.970	16.3m	+131.51	0.750 - 1.970	117.8m	+201.25	0.551 - 1.970	168.6m
XRP / AUD BtcMarkets	1.760	-2.11	-2.42	1.714 - 1.955	14.0m	+130.25	0.750 - 1.955	111.3m	+201.37	0.550 - 1.955	208.0m
XRP / AUD Independent Reserve	1.768	-1.77	-2.79	1.705 - 1.950	1.3m	+132.45	0.756 - 1.950	9.9m	+204.30	0.550 - 1.950	20.9m
XRP / AUD Kraken	1.770	-1.37	-1.67	1.761 - 1.966	90.2k	+132.37	0.753 - 1.966	1.9m	+203.54	0.550 - 1.966	3.6m

XRP / BRL Binance	7.684	-1.76	-2.14	7.412 - 8.512	10.0m	+128.35	3.302 - 8.512	60.4m	+204.08	2.390 - 8.512	84.0m

XRP / NZD Independent Reserve	1.994	-1.38	+6.23	1.849 - 2.111	83.9k	+122.25	0.897 - 2.111	470.3k	+220.41	0.600 - 2.111	810.1k

XRP / ZAR Luno	20.290	-1.50	-0.98	19.700 - 22.450	9.6m	+124.70	8.900 - 22.450	79.1m	+195.77	6.500 - 22.450	140.3m

XRP / MYR Luno	5.940	-0.67	+1.28	5.550 - 6.498	13.6m	+142.99	2.410 - 6.498	89.3m	+220.44	1.761 - 6.498	158.4m

XRP / NGN Luno	954.900	-0.53	+1.80	906.200 - 1.022k	1.2m	+131.18	410.000 - 1.022k	10.0m	+205.28	300.510 - 1.022k	20.3m

XRP / BTC Binance	0.0000224	-1.54	-2.86	0.0000218 - 0.0000250	525.6m	+120.71	0.0000100 - 0.0000250	4.4b	+186.19	0.0000073 - 0.0000250	8.1b
XRP / BTC Kraken	0.0000224	-1.49	-2.44	0.0000219 - 0.0000250	15.8m	+120.79	0.0000100 - 0.0000250	120.6m	+186.21	0.0000073 - 0.0000250	237.6m
XRP / BTC Bitstamp	0.0000224	-1.58	-2.52	0.0000219 - 0.0000250	14.2m	+123.65	0.0000100 - 0.0000250	137.0m	+186.94	0.0000073 - 0.0000250	311.4m
XRP / BTC Poloniex	0.0000224	-1.54	-2.65	0.0000217 - 0.0000250	13.2m	+121.34	0.0000100 - 0.0000250	111.1m	+186.45	0.0000070 - 0.0000250	298.4m
XRP / BTC Bittrex	0.0000224	-1.36	-2.52	0.0000219 - 0.0000250	12.4m	+121.32	0.0000100 - 0.0000250	89.9m	+186.33	0.0000073 - 0.0000250	173.8m
XRP / BTC Bitfinex	0.0000224	-1.67	-2.69	0.0000219 - 0.0000250	11.6m	+121.68	0.0000100 - 0.0000250	149.5m	+186.32	0.0000073 - 0.0000250	270.6m
XRP / BTC Luno	0.0000225	-1.58	-1.79	0.0000219 - 0.0000251	10.5m	+120.85	0.0000095 - 0.0000251	80.8m	+186.85	0.0000073 - 0.0000251	149.5m
XRP / BTC BtcMarkets	0.0000230	+0.00	+3.70	0.0000221 - 0.0000245	258.3k	+124.41	0.0000102 - 0.0000245	1.7m	+195.37	0.0000072 - 0.0000245	3.5m
XRP / BTC Jun25 BitMEX	0.0000211	-1.45	-5.80	0.0000208 - 0.0000238	25.9m	+107.47	0.0000101 - 0.0000238	238.5m	+161.14	0.0000072 - 0.0000238	314.1m

XRP / TRY Binance	11.051	-1.52	-2.27	10.732 - 12.270	56.1m	+129.89	4.713 - 12.270	366.7m	+226.86	3.250 - 12.270	561.1m

XRP / ETH Binance	0.0006258	-1.68	-2.90	0.0006100 - 0.0007035	40.9m	+117.26	0.0002844 - 0.0007035	317.1m	+153.07	0.0002344 - 0.0007035	652.5m
XRP / ETH Kraken	0.0006256	-1.79	-2.87	0.0006090 - 0.0007026	2.4m	+118.59	0.0002849 - 0.0007026	16.2m	+152.67	0.0002348 - 0.0007026	26.7m
XRP / ETH Bittrex	0.0006265	-1.97	-2.60	0.0006119 - 0.0007027	532.5k	+118.16	0.0002850 - 0.0007027	6.7m	+153.95	0.0002345 - 0.0007027	12.3m

XRP / RUB Binance	104.710	-1.44	-2.30	101.835 - 116.290	3.2m	+135.30	43.704 - 116.290	30.6m	+215.67	31.251 - 116.290	55.6m

XRP / BNB Binance	0.003	-2.67	-12.97	0.003 - 0.003	66.0m	+42.46	0.002 - 0.003	449.0m	+63.46	0.002 - 0.003	769.9m

XRP / TRX Poloniex	11.055	-1.64	+1.62	10.802 - 12.323	18.7k	+96.76	4.500 - 12.323	263.7k	+25.07	4.500 - 12.323	760.2k