Munt
- Alle
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- OKB OKB
- KNC Kyber Network
- DOGE Dogecoin
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- LEND Aave
- SNX Synthetix Network Token
- REP Augur
- ZIL Zilliqa
- ICX Icon
- THETA THETA
- HBAR Hedera Hashgraph
- BUSD Binance USD
- DAI Multi-collateral DAI
- ALGO Algorand
- QTUM Qtum
- DCR Decred
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- ENJ Enjin Coin
- REN Ren
- TUSD TrueUSD
- LSK Lisk
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- WAVES Waves
- XVG Verge
- FXC Flexacoin
- QNT Quant
- LRC Loopring
- MONA MonaCoin
- BNT Bancor
- IOST IOST
- BTM Bytom
- HOT Holo
- CKB Nervos Network
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- ERD Elrond
- WAXP WAX
- BTT BitTorrent
- MATIC Matic Network
- MCO MCO
- NULS Nuls
- BTS BitShares
- ZEN Horizen
- ABBC ABBC Coin
- STX Blockstack
- NMR Numeraire
- RLC iExec RLC
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- ELF aelf
- ARDR Ardor
- GNT Golem
- VSYS V Systems
- STRAT Stratis
- MAID MaidSafeCoin
- SOLVE SOLVE
- UBT Unibright
- TOMO TomoChain
- ANT Aragon
- XZC Zcoin
- AION Aion
- NPXS Pundi X
- AE Aeternity
- KAVA Kava
- PAXG PAX Gold
- CVT CyberVein
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- XSR Xensor
- EURS STASIS EURO
- ORBS Orbs
- ARK Ark
- DRGN Dragonchain
- RCN Ripio Credit Network
- GXC GXChain
- INS Insolar
- RDD ReddCoin
- IOTX IoTeX
- TFUEL Theta Fuel
- ONE Harmony
- XHV Haven Protocol
- OCEAN Ocean Protocol
- GNO Gnosis
- AMPL Ampleforth
- CTXC Cortex
- STORJ Storj
- WTC Waltonchain
- WAN Wanchain
- FUN FunFair
- BEAM Beam
- FTM Fantom
- MOF Molecular Future
- PIVX PIVX
- BAND Band Protocol
- WIN WINk
- TSHP 12Ships
- FSN Fusion
- REQ Request
- PAI Project Pai
- FET Fetch.ai
- POLY Polymath
- WRX WazirX
- NAS Nebulas
- FX Function X
- OGN Origin Protocol
- BOA BOSAGORA
- MTL Metal
- IRIS IRISnet
- GRIN Grin
- KAN BitKan
- LOOM Loom Network
- SYS Syscoin
- GAS Gas
- CVC Civic
- ENG Enigma
- UTK Utrust
- ANKR Ankr
- PPT Populous
- VTC Vertcoin
- MLN Melon
- DENT Dent
- IGNIS Ignis
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- EDO Eidoo
- BCN Bytecoin
- USDK USDK
- HNS Handshake
- MBL MovieBloc
- AGI SingularityNET
- TRAC OriginTrail
- CELR Celer Network
- TNT Tierion
- BORA BORA
- AVA Travala.com
- GRS Groestlcoin
- QKC QuarkChain
- GBYTE Obyte
- QSP Quantstamp
- CND Cindicator
- IQ Everipedia
- PNK Kleros
- COTI Coti
- FLETA FLETA
- FCT Factom
- HXRO Hxro
- NXS Nexus
- LBC LBRY Credits
- VID VideoCoin
- SOL Solana
- NEC Nectar
- SLS SaluS
- LTO LTO Network
- UOS Ultra
- LAMB Lambda
- HDAO HyperDAO
- CHR Chromia
- TKN Monolith
- QASH QASH
- COS Contentos
- AST AirSwap
- RDN Raiden Network Token
- EMC2 Einsteinium
- GO GoChain
- MED MediBloc
- TNB Time New Bank
- TTC TTC
- LBA Cred
- NXT Nxt
- OXT Orchid
- GUSD Gemini Dollar
- JST JUST
- BRD Bread
- NKN NKN
- ARPA ARPA Chain
- NEBL Neblio
- HYC Hycon
- 1ST FirstBlood
- CMT CyberMiles
- BURST Burst
- META Metadium
- SAN Santiment Network Token
- WABI Tael
- SKY Skycoin
- AUC Auctus
- BLOCK Blocknet
- ADX AdEx
- MFT Mainframe
- DREP Drep
- TROY TROY
- QRL Quantum Resistant Ledger
- MDA Moeda Loyalty Points
- DEP DEAPCOIN
- DMT DMarket
- COCOS Cocos-BCX
- DGD DigixDAO
- DUSK Dusk Network
- NAV NavCoin
- UPP Sentinel Protocol
- BLZ Bluzelle
- MRPH Morpheus.Network
- ETP Metaverse ETP
- AKRO Akropolis
- GEN DAOstack
- GTO Gifto
- ODE ODEM
- AEON Aeon
- OST OST
- PPC Peercoin
- POE Po.et
- PAY TenX
- VITE VITE
- MOC Moss Coin
- PROM Prometeus
- DGX Digix Gold Token
- PERL Perlin
- UTNP Universa
- CS Credits
- PART Particl
- YOU YOU Chain
- EDR Endor Protocol
- FNB FNB Protocol
- CPT Contents Protocol
- SNGLS SingularDTV
- WINGS Wings
- BFT BnkToTheFuture
- GAME GameCredits
- SBD Steem Dollars
- VEE BLOCKv
- CTSI Cartesi
- SRN SIRIN LABS Token
- MITH Mithril
- FOAM FOAM
- WPR WePower
- XCHF CryptoFranc
- REV Revain
- SALT Salt
- DOCK Dock
- EVX Everex
- GVT Genesis Vision
- UBQ Ubiq
- INT INT Chain
- JNT Jibrel Network
- MET Metronome
- AMB Ambrosus
- VIA Viacoin
- NLG Gulden
- YOYOW YOYOW
- APPC AppCoins
- CDT Blox
- OAX OAX
- SWFTC SwftCoin
- QLC QLC Chain
- VIBE VIBE
- XDN DigitalNote
- COSM Cosmo Coin
- DNT district0x
- INCNT Incent
- ARN Aeron
- ZCN 0Chain
- TCT TokenClub
- TUBE BitTube
- FLO FLO
- POA POA
- DADI Edge
- MDT Measurable Data Token
- KEY Selfkey
- FUEL Etherparty
- MTH Monetha
- NGC NAGA
- DLT Agrello
- TRIO Tripio
- SNM SONM
- DTA DATA
- MAN Matrix AI Network
- VIB Viberate
- VBK VeriBlock
- LUN Lunyr
- HYDRO Hydro
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- BOX ContentBox
- APM APM Coin
- PI PCHAIN
- OK OKCash
- PMA PumaPay
- RFR Refereum
- LYM Lympo
- RBTC RSK Smart Bitcoin
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- BOLT Bolt
- SPND Spendcoin
- SIX SIX
- FTC Feathercoin
- XMY Myriad
- RADS Radium
- UKG Unikoin Gold
- POT PotCoin
- SWM Swarm
- XST Stealth
- ABYSS Abyss Token
- BWX Blue Whale EXchange
- BLK BlackCoin
- VRC VeriCoin
- VLD Vetri
- CURE Curecoin
- CLO Callisto Network
- CRW Crown
- CBT CommerceBlock
- SPC SpaceChain
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- BKX BANKEX
- TEMCO TEMCO
- OMNI Omni
- XPM Primecoin
- GOT ParkinGo
- EDG Edgeless
- HMQ Humaniq
- MTN Medicalchain
- YEED YGGDRASH
- MUE MonetaryUnit
- CPC CPChain
- NLC2 NoLimitCoin
- GEO GeoCoin
- MGO MobileGo
- AVT Aventus
- MER Mercury
- SPANK SpankChain
- RTE Rate3
- PLA Plair
- PINK Pinkcoin
- XRA Xriba
- USDS StableUSD
- SPHR Sphere
- EXP Expanse
- UFR Upfiring
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- PTOY Patientory
- DCT DECENT
- XEL XEL
- SIB SIBCoin
- SEN Sentient Coin
- VDX Vodi X
- ONL On.Live
- AID AidCoin
- ESS Essentia
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- EVT EveriToken
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- KDA Kadena
- PNT pNetwork Token
- BLOC Blockcloud
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- CELO Celo
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BGBP Binance GBP Stable Coin
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- SEER SEER
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHOS Ethos
- 4ART 4ArtCoin
- STMX StormX
- UTI Unicorn Technology International
- RRT Recovery Right Tokens
- BBN Banyan Network
- TRXBEAR 3X Short TRX Token
- RRB RenrenBit
- STPT STPT
- TRXBULL 3X Long TRX Token
- BQX Voyager
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- ZBT ZB Token
- OMG OmiseGO
- LOON Loon Network
- APIX APIX
- RIF RIF Token
- CNH Chinese Yuan Renminbi
- EURT Tether EUR
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- STORM Storm
- EOSBULL 3X Long EOS Token
- DATA Streamr DATAcoin
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- LUCY LUCY
- CUSDT Compound USDT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- GTX Gate.IO
- BTE BTEcoin
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Beurs
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Alle
- Spot
- Futures
Weergave
See also Ripple Technical Analysis
Ripple |
24 Uur | 7 Dagen | 30 Dagen | ||||||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | ||||
| XRP / USD - Bitstamp | 0.185 | +1.02 | +4.71 | 0.174 - 0.185 | 41.9m | +4.27 | 0.172 - 0.185 | 404.5m | -8.90 | 0.169 - 0.205 | 1.6b | ||||
| XRP / USD - Coinbase | 0.185 | +1.04 | +4.77 | 0.174 - 0.185 | 29.7m | +4.36 | 0.172 - 0.185 | 225.6m | -8.93 | 0.169 - 0.205 | 1.0b | ||||
| XRP / USD - Bitfinex | 0.185 | +0.91 | +4.82 | 0.174 - 0.185 | 8.3m | +4.34 | 0.172 - 0.185 | 39.4m | -8.79 | 0.169 - 0.205 | 174.5m | ||||
| XRP / USD - Kraken | 0.184 | +0.90 | +4.68 | 0.174 - 0.184 | 5.0m | +4.29 | 0.172 - 0.184 | 49.1m | -9.01 | 0.169 - 0.206 | 239.3m | ||||
| XRP / USD - Bittrex | 0.184 | +0.55 | +4.79 | 0.174 - 0.184 | 428.8k | +3.80 | 0.173 - 0.184 | 2.5m | -9.00 | 0.169 - 0.205 | 15.8m | ||||
| XRP / USD - Independent Reserve | 0.178 | +0.00 | +0.28 | 0.178 - 0.179 | 28.7k | -1.39 | 0.175 - 0.181 | 104.1k | -12.59 | 0.175 - 0.204 | 137.6k | ||||
| XRP / USD Perp - BitMEX | 0.185 | +0.93 | +4.65 | 0.174 - 0.185 | 25.1m | +4.24 | 0.172 - 0.185 | 111.5m | -9.11 | 0.168 - 0.206 | 465.9m | ||||
| XRP / USD Perp - FTX | 0.184 | +1.01 | +4.70 | 0.174 - 0.185 | 16.7m | +4.18 | 0.172 - 0.185 | 115.8m | -8.89 | 0.168 - 0.206 | 605.9m | ||||
| XRP / USD Qtly - HuobiDM | 0.184 | +0.88 | +4.78 | 0.172 - 0.185 | 13.9m | +4.54 | 0.171 - 0.185 | 70.7m | -9.26 | 0.165 - 0.206 | 347.2m | ||||
| XRP / USD Perp - HuobiDM | 0.184 | +0.93 | +4.57 | 0.174 - 0.184 | 12.8m | +4.16 | 0.172 - 0.184 | 66.1m | -9.15 | 0.168 - 0.206 | 339.4m | ||||
| XRP / USD Perp - Bybit | 0.184 | +0.93 | +4.54 | 0.174 - 0.185 | 11.4m | +4.18 | 0.172 - 0.185 | 64.4m | -9.17 | 0.168 - 0.205 | 316.2m | ||||
| XRP / USD Qtly - OKEx | 0.185 | +0.87 | +5.43 | 0.171 - 0.185 | 8.1m | +5.01 | 0.170 - 0.185 | 41.5m | -8.98 | 0.166 - 0.206 | 207.5m | ||||
| XRP / USD Perp - OKEx | 0.184 | +0.88 | +4.65 | 0.174 - 0.185 | 5.0m | +4.18 | 0.172 - 0.185 | 36.0m | -8.98 | 0.168 - 0.206 | 141.0m | ||||
| XRP / USD Wkly - HuobiDM | 0.184 | +0.88 | +4.72 | 0.173 - 0.184 | 2.6m | +4.30 | 0.172 - 0.184 | 15.7m | -9.13 | 0.167 - 0.206 | 77.9m | ||||
| XRP / USD Wkly - OKEx | 0.184 | +0.82 | +4.66 | 0.173 - 0.184 | 1.9m | +4.30 | 0.172 - 0.184 | 12.5m | -9.04 | 0.168 - 0.206 | 55.4m | ||||
| XRP / USD BiQtly - OKEx | 0.185 | +0.87 | +5.17 | 0.172 - 0.185 | 1.5m | +5.29 | 0.171 - 0.185 | 9.6m | -8.91 | 0.166 - 0.206 | 48.7m | ||||
| XRP / USD BiWkly - OKEx | 0.184 | +0.82 | +4.72 | 0.173 - 0.184 | 1.5m | +4.66 | 0.171 - 0.184 | 10.1m | -9.12 | 0.167 - 0.206 | 51.2m | ||||
| XRP / USD Sep25 - FTX | 0.184 | +0.57 | +4.99 | 0.173 - 0.184 | 1.3m | +4.60 | 0.171 - 0.184 | 9.1m | -9.68 | 0.167 - 0.206 | 19.0m | ||||
| XRP / USD BiWkly - HuobiDM | 0.184 | +0.77 | +4.66 | 0.173 - 0.184 | 1.1m | +4.37 | 0.171 - 0.184 | 10.3m | -9.13 | 0.167 - 0.205 | 52.8m | ||||
| XRP / USD Perp - Kraken | 0.185 | +0.87 | +4.71 | 0.173 - 0.185 | 855.7k | +4.24 | 0.172 - 0.185 | 6.3m | -9.02 | 0.168 - 0.206 | 26.3m | ||||
| XRP / USD BiQtly - HuobiDM | 0.184 | +0.88 | +5.01 | 0.172 - 0.184 | 402.7k | +4.89 | 0.171 - 0.184 | 2.9m | +6.47 | 0.171 - 0.184 | 3.4m | ||||
| XRP / USD Qtly - Kraken | 0.184 | +1.05 | +5.39 | 0.172 - 0.184 | 58.6k | +4.67 | 0.171 - 0.184 | 735.1k | -9.19 | 0.167 - 0.206 | 2.5m | ||||
| XRP / USD Mtly - Kraken | 0.182 | +0.00 | +4.19 | 0.172 - 0.182 | 19.6k | +3.18 | 0.171 - 0.182 | 826.8k | -10.37 | 0.170 - 0.206 | 3.1m | ||||
| XRP / USDT - Binance | 0.184 | +0.94 | +4.68 | 0.174 - 0.185 | 115.0m | +4.22 | 0.172 - 0.185 | 753.7m | -9.04 | 0.169 - 0.205 | 2.8b | ||||
| XRP / USDT - Poloniex | 0.184 | +0.94 | +4.54 | 0.174 - 0.184 | 572.5k | +4.34 | 0.172 - 0.184 | 5.2m | -9.03 | 0.170 - 0.205 | 36.0m | ||||
| XRP / USDT - Bittrex | 0.185 | +0.88 | +4.73 | 0.174 - 0.185 | 216.7k | +4.34 | 0.172 - 0.185 | 1.3m | -8.61 | 0.170 - 0.205 | 10.8m | ||||
| XRP / USDT - Kraken | 0.184 | +0.55 | +4.42 | 0.174 - 0.184 | 79.5k | +3.99 | 0.173 - 0.184 | 844.7k | -9.25 | 0.168 - 0.204 | 2.5m | ||||
| XRP / USDT Perp - Binance | 0.184 | +0.93 | +4.60 | 0.173 - 0.185 | 194.2m | +4.18 | 0.172 - 0.185 | 1.0b | -9.12 | 0.168 - 0.206 | 4.2b | ||||
| XRP / USDT Qtly - OKEx | 0.185 | +0.93 | +5.23 | 0.172 - 0.185 | 27.3m | +4.87 | 0.171 - 0.185 | 175.2m | -8.86 | 0.165 - 0.207 | 788.0m | ||||
| XRP / USDT Perp - OKEx | 0.184 | +0.99 | +4.65 | 0.174 - 0.184 | 11.8m | +4.24 | 0.172 - 0.184 | 89.6m | -9.03 | 0.169 - 0.205 | 344.8m | ||||
| XRP / USDT BiQtly - OKEx | 0.186 | +0.98 | +5.15 | 0.173 - 0.186 | 3.9m | +4.91 | 0.172 - 0.186 | 29.7m | -9.06 | 0.166 - 0.207 | 156.9m | ||||
| XRP / USDT Wkly - OKEx | 0.185 | +0.99 | +4.77 | 0.174 - 0.185 | 3.2m | +4.41 | 0.172 - 0.185 | 25.7m | -9.11 | 0.169 - 0.206 | 115.8m | ||||
| XRP / USDT BiWkly - OKEx | 0.185 | +0.93 | +4.83 | 0.173 - 0.185 | 2.6m | +4.53 | 0.172 - 0.185 | 25.9m | -9.02 | 0.168 - 0.206 | 145.5m | ||||
| XRP / USDC - Binance | 0.184 | +0.52 | +4.89 | 0.174 - 0.184 | 506.2k | +4.11 | 0.173 - 0.184 | 5.7m | -8.93 | 0.169 - 0.213 | 27.2m | ||||
| XRP / USDC - Poloniex | 0.184 | +0.69 | +4.77 | 0.174 - 0.184 | 112.9k | +4.12 | 0.173 - 0.184 | 237.2k | -8.69 | 0.169 - 0.205 | 896.7k | ||||
| XRP / BUSD - Binance | 0.184 | +0.97 | +4.66 | 0.174 - 0.185 | 2.4m | +4.13 | 0.172 - 0.185 | 15.1m | -8.92 | 0.169 - 0.205 | 48.9m | ||||
| XRP / TUSD - Binance | 0.184 | +0.41 | +4.40 | 0.174 - 0.184 | 648.9k | +4.17 | 0.173 - 0.184 | 2.6m | -9.00 | 0.169 - 0.205 | 10.4m | ||||
| XRP / PAX - Binance | 0.183 | +0.48 | +4.24 | 0.174 - 0.183 | 221.7k | +3.84 | 0.172 - 0.183 | 1.8m | -9.28 | 0.170 - 0.205 | 6.8m | ||||
| XRP / EUR - Bitstamp | 0.163 | +0.81 | +4.14 | 0.155 - 0.163 | 11.0m | +3.21 | 0.154 - 0.163 | 88.5m | -9.14 | 0.151 - 0.182 | 364.7m | ||||
| XRP / EUR - Coinbase | 0.163 | +0.68 | +4.02 | 0.155 - 0.163 | 5.8m | +2.90 | 0.154 - 0.163 | 29.8m | -9.29 | 0.152 - 0.182 | 110.4m | ||||
| XRP / EUR - Kraken | 0.163 | +0.93 | +4.22 | 0.155 - 0.163 | 3.7m | +3.66 | 0.154 - 0.163 | 31.5m | -9.17 | 0.151 - 0.182 | 136.4m | ||||
| XRP / EUR - Binance | 0.164 | +0.91 | +4.14 | 0.156 - 0.164 | 82.6k | +3.60 | 0.154 - 0.164 | 937.9k | -9.12 | 0.153 - 0.184 | 4.1m | ||||
| XRP / GBP - Binance | 0.148 | +0.00 | +5.01 | 0.140 - 0.148 | 92.8k | +3.96 | 0.138 - 0.148 | 466.3k | -3.06 | 0.138 - 0.155 | 776.7k | ||||
| XRP / GBP - Kraken | 0.147 | +0.24 | +4.16 | 0.140 - 0.147 | 47.1k | +3.13 | 0.140 - 0.148 | 291.8k | -8.27 | 0.107 - 0.167 | 1.7m | ||||
| XRP / JPY - Kraken | 19.764 | +0.47 | +4.85 | 18.785 - 19.764 | 760.7 | +3.75 | 18.785 - 19.764 | 14.7k | -11.66 | 18.609 - 22.373 | 127.3k | ||||
| XRP / KRW - Bithumb | 218.800 | +0.83 | +3.99 | 208.500 - 218.900 | 36.0m | +2.77 | 207.300 - 218.900 | 233.0m | -10.33 | 207.300 - 246.000 | 1.0b | ||||
| XRP / CAD - Kraken | 0.249 | +0.68 | +3.83 | 0.237 - 0.249 | 66.2k | +2.54 | 0.236 - 0.249 | 830.5k | -8.99 | 0.233 - 0.277 | 4.4m | ||||
| XRP / AUD - BtcMarkets | 0.265 | +0.76 | +4.05 | 0.252 - 0.265 | 2.3m | +2.40 | 0.250 - 0.265 | 19.2m | -9.35 | 0.248 - 0.295 | 70.9m | ||||
| XRP / AUD - Independent Reserve | 0.266 | +0.00 | +4.65 | 0.253 - 0.269 | 60.3k | +2.87 | 0.251 - 0.269 | 673.3k | -8.86 | 0.250 - 0.303 | 3.5m | ||||
| XRP / AUD - Kraken | 0.264 | +0.00 | +4.27 | 0.253 - 0.264 | 3.6k | +2.48 | 0.252 - 0.264 | 286.9k | -4.13 | 0.248 - 0.287 | 648.4k | ||||
| XRP / NZD - Independent Reserve | 0.288 | +2.23 | +2.23 | 0.282 - 0.288 | 35.2k | +4.54 | 0.271 - 0.288 | 61.6k | -7.84 | 0.270 - 0.316 | 183.8k | ||||
| XRP / ZAR - Luno | 3.320 | +0.00 | +2.47 | 3.230 - 3.490 | 102.4k | +0.61 | 3.150 - 3.490 | 445.5k | -8.29 | 3.150 - 3.660 | 1.6m | ||||
| XRP / MYR - Luno | 0.800 | +2.56 | +3.90 | 0.760 - 0.800 | 13.1k | +3.90 | 0.750 - 0.800 | 180.3k | -10.11 | 0.750 - 0.890 | 1.3m | ||||
| XRP / BTC - Binance | 0.0000200 | +0.86 | +2.77 | 0.0000194 - 0.0000201 | 38.6m | +3.19 | 0.0000190 - 0.0000201 | 240.9m | -4.98 | 0.0000190 - 0.0000212 | 1.0b | ||||
| XRP / BTC - Coinbase | 0.0000200 | +0.81 | +2.77 | 0.0000194 - 0.0000200 | 3.5m | +3.19 | 0.0000190 - 0.0000200 | 26.7m | -5.03 | 0.0000190 - 0.0000212 | 115.8m | ||||
| XRP / BTC - Poloniex | 0.0000200 | +0.81 | +2.77 | 0.0000194 - 0.0000200 | 2.7m | +3.25 | 0.0000190 - 0.0000200 | 21.8m | -5.03 | 0.0000132 - 0.0000213 | 138.2m | ||||
| XRP / BTC - Bittrex | 0.0000200 | +0.86 | +2.72 | 0.0000194 - 0.0000200 | 1.1m | +3.04 | 0.0000190 - 0.0000200 | 7.2m | -5.25 | 0.0000190 - 0.0000212 | 44.8m | ||||
| XRP / BTC - Bitstamp | 0.0000200 | +0.65 | +2.72 | 0.0000194 - 0.0000200 | 1.0m | +3.14 | 0.0000190 - 0.0000200 | 8.9m | -5.07 | 0.0000190 - 0.0000213 | 78.9m | ||||
| XRP / BTC - Bitfinex | 0.0000200 | +0.81 | +2.72 | 0.0000194 - 0.0000200 | 678.2k | +3.14 | 0.0000190 - 0.0000200 | 8.0m | -4.98 | 0.0000190 - 0.0000212 | 31.9m | ||||
| XRP / BTC - Kraken | 0.0000200 | +0.76 | +2.67 | 0.0000194 - 0.0000200 | 668.7k | +3.14 | 0.0000191 - 0.0000200 | 4.6m | -5.17 | 0.0000191 - 0.0000212 | 20.7m | ||||
| XRP / BTC - Luno | 0.0000198 | +0.25 | +1.48 | 0.0000194 - 0.0000199 | 50.4k | +1.85 | 0.0000190 - 0.0000199 | 323.3k | -6.02 | 0.0000190 - 0.0000213 | 1.6m | ||||
| XRP / BTC - BtcMarkets | 0.0000199 | +0.00 | +2.43 | 0.0000192 - 0.0000199 | 4.7k | +3.22 | 0.0000190 - 0.0000199 | 80.3k | -5.52 | 0.0000190 - 0.0000214 | 625.9k | ||||
| XRP / BTC Qtly - BitMEX | 0.0000196 | +0.62 | +2.57 | 0.0000190 - 0.0000196 | 6.4m | +3.16 | 0.0000186 - 0.0000196 | 34.9m | -6.94 | 0.0000186 - 0.0000212 | 198.2m | ||||
| XRP / BTC Perp - BaseFEX | 0.0000197 | +0.20 | +2.71 | 0.0000192 - 0.0000197 | 4.7m | +3.24 | 0.0000188 - 0.0000197 | 38.4m | -5.14 | 0.0000188 - 0.0000209 | 144.2m | ||||
| XRP / BTC Perp - Kraken | 0.0000200 | +0.86 | +2.87 | 0.0000194 - 0.0000200 | 142.5k | +3.30 | 0.0000190 - 0.0000200 | 1.9m | -4.84 | 0.0000190 - 0.0000212 | 8.2m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / BTC Qtly - Kraken | 0.0000192 | +0.00 | -1.29 | 0.0000192 - 0.0000194 | 46.0 | +2.08 | 0.0000188 - 0.0000194 | 1.6k | -7.58 | 0.0000188 - 0.0000213 | 216.7k | ||||
| XRP / TRY - Binance | 1.270 | +0.79 | +4.18 | 1.206 - 1.270 | 61.1k | +2.58 | 1.194 - 1.270 | 623.8k | -7.77 | 1.193 - 1.397 | 3.4m | ||||
| XRP / ETH - Binance | 0.0007871 | +0.63 | +0.71 | 0.0007740 - 0.0007874 | 2.2m | +0.18 | 0.0007617 - 0.0007939 | 13.3m | -6.76 | 0.0007614 - 0.0008494 | 64.1m | ||||
| XRP / ETH - Kraken | 0.0007838 | +0.04 | +0.38 | 0.0007751 - 0.0007856 | 338.5k | -0.32 | 0.0007626 - 0.0007925 | 1.2m | -7.42 | 0.0007611 - 0.0008498 | 5.2m | ||||
| XRP / ETH - Bittrex | 0.0007866 | +0.08 | +0.72 | 0.0007743 - 0.0007866 | 95.8k | -0.03 | 0.0007619 - 0.0007920 | 488.5k | -7.11 | 0.0007619 - 0.0008498 | 4.0m | ||||
| XRP / RUB - Binance | 13.240 | +0.85 | +4.79 | 12.509 - 13.240 | 61.6k | +6.76 | 12.233 - 13.240 | 310.3k | -4.95 | 12.000 - 14.063 | 1.3m | ||||
| XRP / BNB - Binance | 0.012 | +0.77 | +2.53 | 0.011 - 0.012 | 1.2m | +2.00 | 0.011 - 0.012 | 8.4m | +2.26 | 0.011 - 0.012 | 32.6m | ||||
| XRP / TRX - Poloniex | 10.425 | +0.10 | -2.02 | 10.000 - 10.667 | 12.9k | -7.11 | 10.000 - 11.223 | 190.6k | -13.52 | 10.000 - 12.189 | 1.0m | ||||