Ripple (XRP) Live Koers | Koers Vandaag

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron Ethereum Classic Dash NEO UNUS SED LEO Cosmos Crypto.com Coin HedgeTrade Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Algorand Decred Qtum Icon Lisk Bitcoin Gold 0x Ravencoin OmiseGO Augur Waves Bitcoin Diamond Hedera Hashgraph Nano MonaCoin Siacoin Holo THETA Kyber Network Enjin Coin BitTorrent Horizen DigixDAO Bytom Bytecoin V Systems DigiByte Komodo MCO BitShares HyperCash Steem IOST Zilliqa LUNA Verge Status Golem Zcoin Aeternity Chiliz Ardor aelf Decentraland Aion Matic Network Ren iExec RLC WAX Quant RIF Token Loopring Pundi X Stratis MaidSafeCoin Power Ledger Grin TomoChain Beam Ripio Credit Network SOLVE GXChain Waltonchain Ark Wanchain Fetch.ai IoTeX Nebulas Factom Metaverse ETP FunFair Tierion Populous Nuls Bread Enigma Storj WINk Lambda QASH Fantom AdEx Mithril

Rangschikken op: MarktkapitalisatieNaam

Ripple			24 Uur				7 Dagen				30 Dagen
Paar - Beurs	Koers	1U %		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume		Veran.%	Laag - Hoog	Volume



XRP / USD - Bitstamp	0.274	+0.60		-3.01	0.270 - 0.285	44.2m		-6.45	0.261 - 0.309	621.2m		+23.20	0.216 - 0.347	2.3b
XRP / USD - Coinbase	0.274	+0.40		-3.12	0.270 - 0.285	29.4m		-6.50	0.260 - 0.309	389.3m		+23.25	0.216 - 0.348	1.8b
XRP / USD - Bitfinex	0.273	+0.21		-3.23	0.270 - 0.286	25.6m		-6.63	0.261 - 0.307	192.7m		+22.79	0.217 - 0.346	848.9m
XRP / USD - Kraken	0.273	+0.47		-3.25	0.270 - 0.285	12.9m		-6.63	0.261 - 0.309	126.4m		+23.11	0.199 - 0.347	614.2m
XRP / USD - Bittrex	0.274	+0.50		-3.27	0.269 - 0.285	1.0m		-6.39	0.262 - 0.308	9.3m		+23.67	0.217 - 0.347	39.5m
XRP / USD - Independent Reserve	0.279	+0.00		+3.73	0.269 - 0.279	5.9k		-13.12	0.269 - 0.322	13.0k		+10.28	0.250 - 0.333	62.4k
XRP / USD Perp - BitMEX	0.273	+0.40		-3.22	0.266 - 0.285	73.7m		-6.59	0.262 - 0.310	772.5m		-0.29	0.131 - 0.348	2.4b
XRP / USD Perp - Kraken	0.273	+0.37		-3.26	0.270 - 0.286	3.4m		-6.50	0.261 - 0.309	33.0m		+23.15	0.216 - 0.347	123.2m
XRP / USD Qtly - Kraken	0.278	+0.00		-4.69	0.275 - 0.293	259.8k		-6.80	0.265 - 0.317	4.9m		+24.52	0.219 - 0.363	13.4m
XRP / USD Mtly - Kraken	0.275	+0.00		-2.03	0.271 - 0.285	56.2k		-7.00	0.264 - 0.312	2.9m		+25.16	0.219 - 0.348	6.7m



XRP / USDT - Binance	0.273	+0.31		-2.90	0.268 - 0.284	144.5m		-6.64	0.261 - 0.308	1.6b		+22.90	0.217 - 0.347	6.7b
XRP / USDT - Poloniex	0.273	+0.37		-2.92	0.269 - 0.284	3.5m		-6.53	0.261 - 0.307	47.8m		+23.06	0.217 - 0.347	213.6m
XRP / USDT - Bittrex	0.273	+0.14		-3.14	0.271 - 0.284	699.0k		-7.21	0.262 - 0.308	5.5m		+22.93	0.217 - 0.346	28.1m
XRP / USDT Perp - Binance	0.273	+0.26		-2.88	0.268 - 0.285	219.8m		-6.56	0.261 - 0.309	2.1b		+22.93	0.217 - 0.348	7.3b



XRP / USDC - Binance	0.273	+0.55		-3.31	0.270 - 0.285	1.2m		-6.75	0.262 - 0.307	15.2m		+23.26	0.216 - 0.347	75.2m
XRP / USDC - Poloniex	0.273	+0.00		-3.34	0.269 - 0.285	447.2k		-6.70	0.262 - 0.307	5.2m		+23.95	0.217 - 0.346	21.0m



XRP / TUSD - Binance	0.273	+0.39		-3.14	0.270 - 0.286	3.7m		-6.60	0.228 - 0.308	13.3m		+23.39	0.217 - 0.347	98.4m



XRP / BUSD - Binance	0.273	+0.63		-3.14	0.270 - 0.285	1.5m		-6.61	0.261 - 0.303	15.8m		+23.15	0.216 - 0.347	70.4m



XRP / PAX - Binance	0.274	+0.57		-2.71	0.270 - 0.285	512.3k		-6.32	0.262 - 0.307	3.7m		+23.29	0.217 - 0.347	15.2m



XRP / EUR - Kraken	0.253	+0.37		-2.91	0.250 - 0.265	9.3m		-6.52	0.243 - 0.287	114.3m		+25.65	0.197 - 0.321	454.7m
XRP / EUR - Bitstamp	0.253	+0.52		-2.75	0.250 - 0.263	7.0m		-6.23	0.243 - 0.287	140.5m		+25.39	0.197 - 0.321	562.5m
XRP / EUR - Coinbase	0.253	+0.36		-2.92	0.249 - 0.263	4.1m		-6.26	0.244 - 0.286	51.7m		+25.73	0.197 - 0.322	206.0m
XRP / EUR - Binance	0.253	+0.08		-3.12	0.251 - 0.262	109.1k		-6.03	0.244 - 0.282	735.0k		+25.76	0.196 - 0.318	3.0m



XRP / JPY - Kraken	30.718	+0.00		-2.41	30.427 - 31.640	16.6k		-4.63	29.726 - 32.769	66.9k		+54.78k	0.056 - 36.986	508.0k



XRP / KRW - Bithumb	327.200	+0.43		-1.74	324.100 - 336.700	120.9m		-4.83	317.000 - 358.100	688.9m		+26.72	253.200 - 397.400	3.0b



XRP / CAD - Kraken	0.360	-0.50		-4.16	0.359 - 0.378	42.8k		-7.06	0.350 - 0.402	881.1k		+25.63	0.000 - 0.455	3.8m



XRP / AUD - BtcMarkets	0.417	+0.29		-2.16	0.413 - 0.431	3.4m		-4.67	0.399 - 0.488	58.1m		+27.75	0.318 - 0.517	219.0m
XRP / AUD - Independent Reserve	0.419	-1.64		-2.65	0.415 - 0.435	75.0k		-4.56	0.400 - 0.463	1.5m		+28.95	0.321 - 0.514	8.5m



XRP / NZD - Independent Reserve	0.455	+0.00		+1.91	0.447 - 0.455	48.4		+3.15	0.432 - 0.477	9.4k		+34.78	0.338 - 0.540	485.5k



XRP / BTC - Binance	0.0000280	+0.04		-1.65	0.0000279 - 0.0000286	43.3m		-4.95	0.0000276 - 0.0000303	532.3m		+6.42	0.0000250 - 0.0000336	3.0b
XRP / BTC - Poloniex	0.0000280	+0.04		-1.68	0.0000279 - 0.0000286	11.5m		-4.92	0.0000277 - 0.0000303	163.9m		+6.42	0.0000250 - 0.0000335	651.0m
XRP / BTC - Coinbase	0.0000280	+0.00		-1.62	0.0000279 - 0.0000286	3.2m		-4.89	0.0000277 - 0.0000302	42.0m		+6.50	0.0000250 - 0.0000335	230.8m
XRP / BTC - Bitfinex	0.0000280	+0.04		-1.89	0.0000279 - 0.0000286	1.3m		-4.95	0.0000277 - 0.0000303	23.5m		+6.42	0.0000250 - 0.0000335	115.4m
XRP / BTC - Bittrex	0.0000281	+0.11		-1.58	0.0000279 - 0.0000286	1.2m		-4.69	0.0000277 - 0.0000303	15.6m		+6.57	0.0000250 - 0.0000335	79.5m
XRP / BTC - Kraken	0.0000280	+0.07		-1.62	0.0000279 - 0.0000286	818.8k		-5.05	0.0000276 - 0.0000303	14.0m		+6.46	0.0000067 - 0.0000335	83.3m
XRP / BTC - Bitstamp	0.0000281	+0.36		-1.65	0.0000279 - 0.0000286	439.2k		-5.23	0.0000275 - 0.0000302	20.9m		+6.69	0.0000250 - 0.0000335	67.4m
XRP / BTC - BtcMarkets	0.0000289	+3.21		+3.18	0.0000280 - 0.0000289	10.4k		-5.15	0.0000278 - 0.0000316	102.2k		+11.11	0.0000251 - 0.0000333	1.1m
XRP / BTC Qtly - BitMEX	0.0000280	+0.29		-1.44	0.0000279 - 0.0000285	13.2m		-4.34	0.0000274 - 0.0000301	178.4m		+6.95	0.0000251 - 0.0000339	1.5b
XRP / BTC Perp - BaseFEX	0.0000280	+0.14		-1.72	0.0000279 - 0.0000286	9.7m		-5.12	0.0000277 - 0.0000303	76.8m		+1.30	0.0000271 - 0.0000334	81.8m
XRP / BTC Perp - Kraken	0.0000281	+0.04		-1.65	0.0000279 - 0.0000286	155.2k		-4.85	0.0000276 - 0.0000303	3.0m		+6.69	0.0000251 - 0.0000338	18.8m
XRP / BTC Qtly - Kraken	0.0000283	+0.11		-1.50	0.0000280 - 0.0000289	103.0k		-0.28	0.0000264 - 0.0000303	747.4k		+7.12	0.0000254 - 0.0000331	1.1m



XRP / TRY - Binance	1.687	-0.88		-3.76	1.686 - 1.753	132.9k		-3.93	1.622 - 1.850	836.9k		+28.98	1.297 - 2.087	4.6m



XRP / ETH - Binance	0.0010228	+0.11		-1.34	0.0010189 - 0.0010445	1.5m		-9.43	0.0010189 - 0.0011398	20.1m		-25.21	0.0010189 - 0.0014791	105.0m
XRP / ETH - Bittrex	0.0010236	-0.03		-1.34	0.0010193 - 0.0010416	332.4k		-9.27	0.0010193 - 0.0011440	1.4m		-25.33	0.0010193 - 0.0014789	6.7m



XRP / RUB - Binance	17.788	+0.22		-1.64	17.500 - 18.240	71.0k		-4.61	16.878 - 19.192	442.0k		+29.84	13.500 - 21.969	2.2m



XRP / BNB - Binance	0.012	-0.08		-2.74	0.012 - 0.012	1.4m		-3.59	0.012 - 0.013	19.3m		-7.22	0.011 - 0.015	90.9m



XRP / TRX - Poloniex	13.342	-0.09		-1.12	13.240 - 13.783	43.2k		+1.60	13.050 - 13.950	345.0k		+40.22	9.515 - 20.524	1.1m