- Alle
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- VETVeChain
- WBTCWrapped Bitcoin
- TRXTron
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- IOTAIota
- LUNALUNA
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- XTZTezos
- FTTFTX Token
- ATOMCosmos
- NEONEO
- ALGOAlgorand
- AVAXAvalanche
- EGLDElrond
- XEMNEM
- KSMKusama
- HTHuobi Token
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- RUNETHORChain
- ZECZCash
- DCRDecred
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- GRTThe Graph
- ZILZilliqa
- MKRMaker
- SNXSynthetix Network Token
- BTGBitcoin Gold
- BATBasic Attention Token
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- MANADecentraland
- CELCelsius
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- ONEHarmony
- HNTHelium
- OKBOKB
- SCSiacoin
- DENTDent
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- RENRen
- ANKRAnkr
- CFXConflux Network
- CELOCelo
- IOSTIOST
- ARArweave
- BTMXBitMax Token
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- CRVCurve DAO Token
- WRXWazirX
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- SNTStatus
- LPTLivepeer
- STORJStorj
- XVSVenus
- GNTGolem
- GLMGolem
- HEDGHedgeTrade
- VTHOVeThor Token
- NKNNKN
- MAIDMaidSafeCoin
- REPAugur
- DODODODO
- BCDBitcoin Diamond
- ARDRArdor
- EWTEnergy Web Token
- STEEMSteem
- IOTXIoTeX
- FETFetch.ai
- MEDMediBloc
- QNTQuant
- KMDKomodo
- SKLSKALE Network
- AGISingularityNET
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- WANWanchain
- CVCCivic
- KAVAKava
- VLXVelas
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- WOOWootrade
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- NMRNumeraire
- SWAPTrustSwap
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- ARKArk
- CVTCyberVein
- XHVHaven Protocol
- JSTJUST
- POLYPolymath
- STRATStratis
- MCOMCO
- MTLMetal
- UBTUnibright
- AVATravala.com
- TUSDTrueUSD
- OXTOrchid
- IRISIRISnet
- SYSSyscoin
- ROSEOasis Network
- ELFaelf
- UTKUtrust
- PPTPopulous
- POLSPolkastarter
- HNSHandshake
- SCRTSecret
- QKCQuarkChain
- TRACOriginTrail
- GNOGnosis
- TOMOTomoChain
- BTMBytom
- ELAElastos
- IQEveripedia
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- AMPAmp
- PRQPARSIQ
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- BORABORA
- TKOToko Token
- USDNNeutrino USD
- COTICoti
- METAMetadium
- AIONAion
- MAROMaro
- NUNuCypher
- MFTMainframe
- EPSEllipsis
- ALICEMyNeighborAlice
- RLCiExec RLC
- INJInjective Protocol
- LTOLTO Network
- LITLitentry
- AMPLAmpleforth
- DAWNDawn Protocol
- TWTTrust Wallet Token
- SUNSUN
- LOOMLoom Network
- CTSICartesi
- RAMPRAMP
- AKROAkropolis
- UQCUquid Coin
- SFIsaffron.finance
- BCNBytecoin
- ADXAdEx
- MASKMask Network
- DNTdistrict0x
- PERPPerpetual Protocol
- SHRShareToken
- PONDMarlin
- PHAPhala Network
- STAKExDAI Stake
- LONTokenlon
- KDAKadena
- LAMBLambda
- MONAMonaCoin
- WTCWaltonchain
- BZRXbZx Protocol
- DEGODego Finance
- UOSUltra
- REQRequest
- FIROFiro
- MITHMithril
- CHRChromia
- BLZBluzelle
- PIVXPIVX
- BELBella Protocol
- MBLMovieBloc
- SUSDsUSD
- BIFIBeefy.Finance
- GASGas
- ALBTAllianceBlock
- FLMFlamingo
- OMMantra DAO
- BEAMBeam
- CTXCCortex
- NULSNuls
- DUSKDusk Network
- VSYSV Systems
- TVKTerra Virtua Kolect
- MRPHMorpheus.Network
- GRSGroestlcoin
- BOTBounce Token
- AUCTIONBounce Token
- LBCLBRY Credits
- ARPAARPA Chain
- IGNISIgnis
- FRONTFrontier
- GUSDGemini Dollar
- SOLVESOLVE
- ABBCABBC Coin
- CTKCertiK
- HARDHard Protocol
- VITEVITE
- TRBTellor
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- NXSNexus
- KEYSelfkey
- SPNDSpendcoin
- IDEXIDEX
- EMC2Einsteinium
- AERGOAergo
- MASSMassnet
- EXRDRadix
- PAXGPAX Gold
- DRGNDragonchain
- PERLPerlin
- HEGICHegic
- BTUBTU Protocol
- WICCWaykiChain
- CNDCindicator
- GTOGifto
- FXFunction X
- EDREndor Protocol
- HXROHxro
- CREAMCream Finance
- NXTNxt
- RCNRipio Credit Network
- WINGWing
- UNFIUnifi Protocol DAO
- FIOFIO Protocol
- BONDBarnBridge
- UPPSentinel Protocol
- RINGDarwinia Network Native Token
- GXCGXChain
- GRINGrin
- ASTAirSwap
- MOCMoss Coin
- AEAeternity
- SUKUSUKU
- CVPPowerPool
- HCHyperCash
- PXLPIXEL
- ESDEmpty Set Dollar
- QSPQuantstamp
- DOCKDock
- NASNebulas
- ZCN0Chain
- SKYSkycoin
- FXSFrax Share
- EASYEasyFi
- SWINGBYSwingby
- DMTDMarket
- PROMPrometeus
- PNTpNetwork Token
- BDPBig Data Protocol
- MEMEMeme
- DEXTDEXTools
- GVTGenesis Vision
- PNKKleros
- APPCAppCoins
- GOGoChain
- MDTMeasurable Data Token
- FSNFusion
- TORNTornado Cash
- BFTBnkToTheFuture
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- AUTOAuto
- KRTTerraKRW
- SUTERSuterusu
- FORThe Force Protocol
- XSNStakenet
- RBTCRSK Smart Bitcoin
- EURSSTASIS EURO
- COCOSCocos-BCX
- NCASHNucleus Vision
- BMIBridge Mutual
- QASHQASH
- KANBitKan
- TEMCOTEMCO
- ZAPZAP
- DFdForce
- CLOCallisto Network
- MTAMeta
- TCTTokenClub
- GAMEGameCredits
- PIPCHAIN
- KP3RKeep3rV1
- BRDBread
- VIAViacoin
- WPRWePower
- CUSDCelo Dollar
- LYMLympo
- BAOBao Finance
- DHTdHedge DAO
- FISStafi
- MPH88mph
- VTCVertcoin
- MOFMolecular Future
- OAXOAX
- RINGXRINGX Platform
- SIXSIX
- OSTOST
- METMetronome
- POAPOA
- UFTUniLend
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- CDTBlox
- CMTCyberMiles
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- MANMatrix AI Network
- QRLQuantum Resistant Ledger
- QLCQLC Chain
- ADKAidos Kuneen
- HEZHermez Network
- GBYTEObyte
- PAYTenX
- EVXEverex
- BLOCKBlocknet
- KDAGKing DAG
- FLETAFLETA
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- SWFTCSwftCoin
- MTHMonetha
- VIBViberate
- DLTAgrello
- UBQUbiq
- DECDecentr
- FNBFNB Protocol
- SNMSONM
- SNGLSSingularDTV
- YOYOWYOYOW
- PPCPeercoin
- RARIRarible
- BURSTBurst
- DAPPLiquidApps
- TRADEUnitrade
- FCTFactom
- NVTNerveNetwork
- FOAMFOAM
- ELAMAElamachain
- ACMAC Milan Fan Token
- SRMDOS Network
- DTADATA
- VALValidity
- AMBAmbrosus
- JUVJuventus Fan Token
- VEEBLOCKv
- BOLTBolt
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- CBCCasino Betting Coin
- SLPSmall Love Potion
- XDNDigitalNote
- GENDAOstack
- PMAPumaPay
- ESSEssentia
- FSWFalconswap
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- BLYBlocery
- HGETHedget
- OGOG Fan Token
- FLOFLO
- APMAPM Coin
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- WINGSWings
- TKNMonolith
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- RVCRavencoin Classic
- HDAOHyperDAO
- CNNContent Neutrality Network
- PROSProsper
- COMBOFurucombo
- AEONAeon
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- POTPotCoin
- XTPTap
- CPCCPChain
- DEPDEAPCOIN
- FTCFeathercoin
- PLUPluton
- NLGGulden
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- TRIOTripio
- YOUYOU Chain
- XMYMyriad
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- IOCI/O Coin
- PINKPinkcoin
- DGXDigix Gold Token
- OKOKCash
- CRWCrown
- AVTAventus
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MUEMonetaryUnit
- CURECurecoin
- PTOYPatientory
- EXPExpanse
- MTNMedicalchain
- EXE8X8 Protocol
- CGTCACHE Gold
- GEOGeoCoin
- EOSDTEOSDT
- COSMCosmo Coin
- MGOMobileGo
- ENGEnigma
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- BCPTBlockmason Credit Protocol
- HMQHumaniq
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- BWXBlue Whale EXchange
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- SIBSIBCoin
- EXCLExclusiveCoin
- INXInsight Protocol
- AIDAidCoin
- TENDTendies
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- BTCUPBTCUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- TAITAI
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- XUCExchange Union
- BASBasis Share
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- HDACHdac
- GNCGalaxy Network
- TUDATutors Diary
- LMCHLatamcash
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- ORSORS Group
- DTDragon Token
- ZLOTzLOT Finance
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- GHSTAavegotchi
- DATAStreamr DATAcoin
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- STRAXStrax
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- LOONLoon Network
- CNHChinese Yuan Renminbi
- DREPDrep
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- SEERSEER
- SWMSwarm
- MFAMFA Coin
- YFVYFValue
- UOPUtopia Open Platform
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- COVERCOVER Protocol
- STXBlockstack
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- FUNFunFair
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- JNTJibrel Network
- DIADIA
- WINWINk
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- OMGOmiseGO
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Ripple Technical Analysis
Ripple |
24uur | 7dagen | 30dagen | ||||||||
Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
XRP / USD Bitstamp | 1.341 | -1.59 | -2.37 | 1.304 - 1.496 | 136.0m | +131.80 | 0.566 - 1.496 | 1.1b | +196.63 | 0.422 - 1.496 | 2.4b |
XRP / USD Bitfinex | 1.345 | -1.48 | -2.32 | 1.306 - 1.497 | 114.5m | +132.61 | 0.566 - 1.497 | 1.1b | +196.65 | 0.423 - 1.497 | 2.0b |
XRP / USD Kraken | 1.341 | -1.60 | -2.46 | 1.289 - 1.497 | 57.3m | +131.81 | 0.567 - 1.497 | 547.6m | +196.67 | 0.418 - 1.497 | 1.1b |
XRP / USD Bittrex | 1.343 | -1.61 | -2.54 | 1.303 - 1.490 | 5.5m | +133.11 | 0.568 - 1.490 | 46.0m | +196.92 | 0.424 - 1.490 | 83.6m |
XRP / USD Independent Reserve | 1.380 | +0.00 | -1.11 | 1.293 - 1.481 | 60.9k | +112.31 | 0.650 - 1.481 | 207.2k | +205.01 | 0.429 - 1.481 | 563.6k |
XRP / USD Perp Bybit | 1.344 | -1.48 | -2.62 | 1.306 - 1.502 | 2.3b | +131.97 | 0.563 - 1.502 | 14.7b | +196.71 | 0.420 - 1.502 | 21.7b |
XRP / USD Perp Binance | 1.345 | -1.43 | -2.43 | 1.308 - 1.500 | 1.2b | +132.31 | 0.564 - 1.500 | 6.9b | +197.04 | 0.422 - 1.500 | 10.4b |
XRP / USD Perp FTX | 1.345 | -1.53 | -2.50 | 1.305 - 1.505 | 814.6m | +132.12 | 0.563 - 1.505 | 6.3b | +196.98 | 0.422 - 1.505 | 10.5b |
XRP / USD Perp HuobiDM | 1.344 | -1.48 | -2.51 | 1.307 - 1.500 | 797.1m | +132.21 | 0.564 - 1.500 | 4.6b | +196.85 | 0.422 - 1.500 | 7.1b |
XRP / USD Qtly OKEx | 1.430 | -1.25 | -3.10 | 1.386 - 1.603 | 518.0m | +131.09 | 0.602 - 1.603 | 3.4b | +213.70 | 0.435 - 1.603 | 5.3b |
XRP / USD Qtly HuobiDM | 1.428 | -1.31 | -3.05 | 1.382 - 1.599 | 301.8m | +131.00 | 0.602 - 1.599 | 2.2b | +212.40 | 0.436 - 1.599 | 3.6b |
XRP / USD Perp OKEx | 1.343 | -1.50 | -2.46 | 1.307 - 1.500 | 237.9m | +132.27 | 0.564 - 1.500 | 1.4b | +196.78 | 0.422 - 1.500 | 2.3b |
XRP / USD BiQtly OKEx | 1.503 | -1.42 | -2.19 | 1.439 - 1.677 | 60.9m | +133.71 | 0.625 - 1.677 | 343.9m | +221.05 | 0.440 - 1.677 | 619.7m |
XRP / USD Wkly HuobiDM | 1.362 | -1.24 | -2.30 | 1.323 - 1.519 | 53.0m | +133.84 | 0.569 - 1.519 | 354.4m | +200.88 | 0.425 - 1.519 | 653.2m |
XRP / USD Qtly Binance | 1.442 | -1.25 | -2.92 | 1.391 - 1.615 | 47.0m | +132.59 | 0.602 - 1.615 | 417.5m | +214.62 | 0.426 - 1.615 | 650.3m |
XRP / USD Wkly OKEx | 1.366 | -1.38 | -2.07 | 1.327 - 1.521 | 37.2m | +134.05 | 0.570 - 1.521 | 234.9m | +201.90 | 0.424 - 1.521 | 446.9m |
XRP / USD BiQtly HuobiDM | 1.490 | -1.64 | -2.49 | 1.441 - 1.669 | 27.4m | +131.65 | 0.625 - 1.669 | 213.5m | +218.34 | 0.442 - 1.669 | 379.7m |
XRP / USD BiWkly OKEx | 1.374 | -1.26 | -2.48 | 1.334 - 1.541 | 25.4m | +133.48 | 0.575 - 1.541 | 164.3m | +201.99 | 0.426 - 1.541 | 352.9m |
XRP / USD BiQtly Binance | 1.505 | -1.40 | -2.78 | 1.453 - 1.686 | 22.5m | +133.37 | 0.629 - 1.686 | 144.7m | +216.04 | 0.443 - 1.686 | 344.9m |
XRP / USD Perp BitMEX | 1.349 | -1.25 | -2.12 | 1.311 - 1.502 | 19.2m | +132.57 | 0.567 - 1.502 | 162.6m | +197.11 | 0.423 - 1.502 | 387.2m |
XRP / USD Perp Kraken | 1.344 | -1.41 | -2.41 | 1.307 - 1.500 | 17.8m | +132.67 | 0.565 - 1.500 | 183.0m | +196.60 | 0.422 - 1.500 | 382.1m |
XRP / USD BiWkly HuobiDM | 1.372 | -1.33 | -2.12 | 1.331 - 1.529 | 15.5m | +133.51 | 0.574 - 1.529 | 125.3m | +201.36 | 0.426 - 1.529 | 351.7m |
XRP / USD Jun25 FTX | 1.435 | -1.34 | -2.65 | 1.388 - 1.601 | 12.4m | +130.27 | 0.604 - 1.601 | 145.4m | +211.78 | 0.446 - 1.601 | 242.4m |
XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
XRP / USD Apr30 Kraken | 1.396 | -1.40 | -2.57 | 1.354 - 1.555 | 1.2m | +133.61 | 0.596 - 1.555 | 15.0m | +136.42 | 0.545 - 1.555 | 19.4m |
XRP / USD Jun25 Kraken | 1.445 | -1.66 | -6.49 | 1.373 - 1.604 | 430.4k | +140.72 | 0.600 - 1.604 | 6.3m | +209.25 | 0.436 - 1.604 | 14.1m |
XRP / USDT Binance | 1.342 | -1.60 | -2.51 | 1.305 - 1.500 | 2.0b | +132.01 | 0.566 - 1.500 | 17.0b | +196.95 | 0.422 - 1.500 | 34.5b |
XRP / USDT Poloniex | 1.343 | -1.50 | -2.50 | 1.305 - 1.495 | 26.3m | +132.23 | 0.566 - 1.495 | 180.1m | +196.89 | 0.423 - 1.495 | 416.4m |
XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
XRP / USDT Bittrex | 1.347 | -1.29 | -2.14 | 1.300 - 1.492 | 6.4m | +134.22 | 0.567 - 1.492 | 45.1m | +197.82 | 0.424 - 1.492 | 95.0m |
XRP / USDT Kraken | 1.347 | -1.71 | -1.94 | 1.246 - 1.495 | 5.2m | +133.36 | 0.565 - 1.495 | 29.5m | +199.69 | 0.422 - 1.495 | 56.4m |
XRP / USDT Bitfinex | 1.345 | -1.52 | -2.25 | 1.308 - 1.499 | 2.9m | +132.85 | 0.566 - 1.499 | 34.2m | +196.85 | 0.424 - 1.499 | 67.5m |
XRP / USDT Perp Binance | 1.347 | -1.50 | -2.47 | 1.309 - 1.506 | 5.1b | +132.57 | 0.562 - 1.506 | 45.5b | +197.53 | 0.422 - 1.506 | 81.9b |
XRP / USDT Perp HuobiDM | 1.347 | -1.43 | -2.29 | 1.310 - 1.510 | 2.3b | +132.21 | 0.574 - 1.510 | 17.7b | +197.49 | 0.422 - 1.510 | 29.3b |
XRP / USDT Perp OKEx | 1.343 | -1.45 | -2.60 | 1.306 - 1.504 | 395.9m | +132.35 | 0.563 - 1.504 | 3.2b | +197.37 | 0.422 - 1.504 | 6.0b |
XRP / USDT Qtly OKEx | 1.431 | -1.19 | -2.34 | 1.387 - 1.590 | 334.9m | +130.06 | 0.606 - 1.590 | 2.9b | +211.53 | 0.438 - 1.590 | 6.1b |
XRP / USDT BiQtly OKEx | 1.507 | -1.17 | -1.82 | 1.453 - 1.679 | 24.1m | +131.24 | 0.631 - 1.679 | 243.3m | +221.48 | 0.441 - 1.679 | 588.2m |
XRP / USDT Wkly OKEx | 1.365 | -1.47 | -2.10 | 1.320 - 1.517 | 19.4m | +132.77 | 0.570 - 1.517 | 219.7m | +201.35 | 0.426 - 1.517 | 569.5m |
XRP / USDT BiWkly OKEx | 1.377 | -1.25 | -2.25 | 1.325 - 1.537 | 17.0m | +133.42 | 0.575 - 1.537 | 169.3m | +202.28 | 0.428 - 1.537 | 487.7m |
XRP / USDC Binance | 1.346 | -1.28 | -2.19 | 1.304 - 1.495 | 10.8m | +132.78 | 0.566 - 1.495 | 95.8m | +197.63 | 0.423 - 1.495 | 207.0m |
XRP / USDC Poloniex | 1.340 | -1.35 | -2.39 | 1.305 - 1.494 | 1.2m | +133.32 | 0.568 - 1.494 | 9.2m | +197.21 | 0.424 - 1.494 | 17.2m |
XRP / BUSD Binance | 1.341 | -1.57 | -2.53 | 1.302 - 1.496 | 225.5m | +131.77 | 0.566 - 1.496 | 1.7b | +196.59 | 0.422 - 1.496 | 3.0b |
XRP / TUSD Binance | 1.352 | -1.44 | -2.07 | 1.305 - 1.496 | 3.4m | +134.70 | 0.566 - 1.497 | 27.4m | +198.50 | 0.410 - 1.497 | 56.0m |
XRP / PAX Binance | 1.341 | -1.19 | -3.02 | 1.309 - 1.496 | 369.5k | +136.44 | 0.567 - 1.496 | 3.1m | +196.36 | 0.400 - 1.496 | 7.8m |
XRP / PAX Bitstamp | 1.401 | +2.13 | +4.27 | 1.342 - 1.465 | 128.3k | +142.98 | 0.573 - 1.465 | 604.8k | +209.40 | 0.423 - 1.465 | 2.5m |
XRP / EUR Bitstamp | 1.127 | -1.51 | -2.32 | 1.092 - 1.250 | 99.1m | +128.48 | 0.485 - 1.250 | 681.2m | +198.14 | 0.353 - 1.250 | 1.4b |
XRP / EUR Binance | 1.128 | -1.54 | -2.49 | 1.060 - 1.251 | 69.7m | +127.98 | 0.486 - 1.251 | 534.6m | +198.88 | 0.356 - 1.251 | 1.1b |
XRP / EUR Kraken | 1.126 | -1.59 | -2.47 | 1.092 - 1.249 | 66.1m | +127.84 | 0.485 - 1.249 | 632.0m | +198.58 | 0.355 - 1.249 | 1.3b |
XRP / EUR Bittrex | 1.160 | +2.15 | +3.49 | 1.051 - 1.254 | 107.9k | +136.69 | 0.485 - 1.254 | 1.1m | +208.33 | 0.357 - 1.254 | 2.6m |
XRP / GBP Binance | 0.983 | -1.69 | -2.42 | 0.950 - 1.095 | 33.0m | +133.80 | 0.413 - 1.095 | 260.4m | +202.99 | 0.304 - 1.095 | 466.0m |
XRP / GBP Bitstamp | 0.980 | -1.57 | -2.48 | 0.955 - 1.093 | 4.5m | +134.55 | 0.411 - 1.093 | 42.1m | +204.73 | 0.305 - 1.093 | 93.4m |
XRP / GBP Kraken | 0.982 | -2.07 | -2.59 | 0.950 - 1.090 | 1.9m | +133.85 | 0.415 - 1.090 | 15.4m | +203.63 | 0.305 - 1.090 | 29.3m |
XRP / JPY Kraken | 150.883 | +0.29 | +0.61 | 143.389 - 161.500 | 65.7k | +136.57 | 63.780 - 161.500 | 1.8m | +204.12 | 46.709 - 161.500 | 2.9m |
XRP / KRW Bithumb | 1,757.000 | -1.68 | -2.66 | 1.711k - 1.940k | 270.1m | +140.92 | 720.300 - 1.940k | 2.5b | +239.12 | 480.100 - 1.940k | 6.7b |
XRP / CAD Kraken | 1.683 | -1.64 | -2.10 | 1.620 - 1.870 | 1.2m | +131.44 | 0.716 - 1.870 | 11.3m | +196.15 | 0.530 - 1.870 | 26.0m |
XRP / AUD Binance | 1.766 | -1.62 | -2.71 | 1.708 - 1.970 | 16.3m | +131.51 | 0.750 - 1.970 | 117.8m | +201.25 | 0.551 - 1.970 | 168.6m |
XRP / AUD BtcMarkets | 1.760 | -2.11 | -2.42 | 1.714 - 1.955 | 14.0m | +130.25 | 0.750 - 1.955 | 111.3m | +201.37 | 0.550 - 1.955 | 208.0m |
XRP / AUD Independent Reserve | 1.768 | -1.77 | -2.79 | 1.705 - 1.950 | 1.3m | +132.45 | 0.756 - 1.950 | 9.9m | +204.30 | 0.550 - 1.950 | 20.9m |
XRP / AUD Kraken | 1.770 | -1.37 | -1.67 | 1.761 - 1.966 | 90.2k | +132.37 | 0.753 - 1.966 | 1.9m | +203.54 | 0.550 - 1.966 | 3.6m |
XRP / BRL Binance | 7.684 | -1.76 | -2.14 | 7.412 - 8.512 | 10.0m | +128.35 | 3.302 - 8.512 | 60.4m | +204.08 | 2.390 - 8.512 | 84.0m |
XRP / NZD Independent Reserve | 1.994 | -1.38 | +6.23 | 1.849 - 2.111 | 83.9k | +122.25 | 0.897 - 2.111 | 470.3k | +220.41 | 0.600 - 2.111 | 810.1k |
XRP / ZAR Luno | 20.290 | -1.50 | -0.98 | 19.700 - 22.450 | 9.6m | +124.70 | 8.900 - 22.450 | 79.1m | +195.77 | 6.500 - 22.450 | 140.3m |
XRP / MYR Luno | 5.940 | -0.67 | +1.28 | 5.550 - 6.498 | 13.6m | +142.99 | 2.410 - 6.498 | 89.3m | +220.44 | 1.761 - 6.498 | 158.4m |
XRP / NGN Luno | 954.900 | -0.53 | +1.80 | 906.200 - 1.022k | 1.2m | +131.18 | 410.000 - 1.022k | 10.0m | +205.28 | 300.510 - 1.022k | 20.3m |
XRP / BTC Binance | 0.0000224 | -1.54 | -2.86 | 0.0000218 - 0.0000250 | 525.6m | +120.71 | 0.0000100 - 0.0000250 | 4.4b | +186.19 | 0.0000073 - 0.0000250 | 8.1b |
XRP / BTC Kraken | 0.0000224 | -1.49 | -2.44 | 0.0000219 - 0.0000250 | 15.8m | +120.79 | 0.0000100 - 0.0000250 | 120.6m | +186.21 | 0.0000073 - 0.0000250 | 237.6m |
XRP / BTC Bitstamp | 0.0000224 | -1.58 | -2.52 | 0.0000219 - 0.0000250 | 14.2m | +123.65 | 0.0000100 - 0.0000250 | 137.0m | +186.94 | 0.0000073 - 0.0000250 | 311.4m |
XRP / BTC Poloniex | 0.0000224 | -1.54 | -2.65 | 0.0000217 - 0.0000250 | 13.2m | +121.34 | 0.0000100 - 0.0000250 | 111.1m | +186.45 | 0.0000070 - 0.0000250 | 298.4m |
XRP / BTC Bittrex | 0.0000224 | -1.36 | -2.52 | 0.0000219 - 0.0000250 | 12.4m | +121.32 | 0.0000100 - 0.0000250 | 89.9m | +186.33 | 0.0000073 - 0.0000250 | 173.8m |
XRP / BTC Bitfinex | 0.0000224 | -1.67 | -2.69 | 0.0000219 - 0.0000250 | 11.6m | +121.68 | 0.0000100 - 0.0000250 | 149.5m | +186.32 | 0.0000073 - 0.0000250 | 270.6m |
XRP / BTC Luno | 0.0000225 | -1.58 | -1.79 | 0.0000219 - 0.0000251 | 10.5m | +120.85 | 0.0000095 - 0.0000251 | 80.8m | +186.85 | 0.0000073 - 0.0000251 | 149.5m |
XRP / BTC BtcMarkets | 0.0000230 | +0.00 | +3.70 | 0.0000221 - 0.0000245 | 258.3k | +124.41 | 0.0000102 - 0.0000245 | 1.7m | +195.37 | 0.0000072 - 0.0000245 | 3.5m |
XRP / BTC Jun25 BitMEX | 0.0000211 | -1.45 | -5.80 | 0.0000208 - 0.0000238 | 25.9m | +107.47 | 0.0000101 - 0.0000238 | 238.5m | +161.14 | 0.0000072 - 0.0000238 | 314.1m |
XRP / TRY Binance | 11.051 | -1.52 | -2.27 | 10.732 - 12.270 | 56.1m | +129.89 | 4.713 - 12.270 | 366.7m | +226.86 | 3.250 - 12.270 | 561.1m |
XRP / ETH Binance | 0.0006258 | -1.68 | -2.90 | 0.0006100 - 0.0007035 | 40.9m | +117.26 | 0.0002844 - 0.0007035 | 317.1m | +153.07 | 0.0002344 - 0.0007035 | 652.5m |
XRP / ETH Kraken | 0.0006256 | -1.79 | -2.87 | 0.0006090 - 0.0007026 | 2.4m | +118.59 | 0.0002849 - 0.0007026 | 16.2m | +152.67 | 0.0002348 - 0.0007026 | 26.7m |
XRP / ETH Bittrex | 0.0006265 | -1.97 | -2.60 | 0.0006119 - 0.0007027 | 532.5k | +118.16 | 0.0002850 - 0.0007027 | 6.7m | +153.95 | 0.0002345 - 0.0007027 | 12.3m |
XRP / RUB Binance | 104.710 | -1.44 | -2.30 | 101.835 - 116.290 | 3.2m | +135.30 | 43.704 - 116.290 | 30.6m | +215.67 | 31.251 - 116.290 | 55.6m |
XRP / BNB Binance | 0.003 | -2.67 | -12.97 | 0.003 - 0.003 | 66.0m | +42.46 | 0.002 - 0.003 | 449.0m | +63.46 | 0.002 - 0.003 | 769.9m |
XRP / TRX Poloniex | 11.055 | -1.64 | +1.62 | 10.802 - 12.323 | 18.7k | +96.76 | 4.500 - 12.323 | 263.7k | +25.07 | 4.500 - 12.323 | 760.2k |