Ripple (XRP) Live Koers

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD FTX	0.616	+1.40	+0.68	0.605 - 0.659	51.5m	-17.99	0.550 - 0.762	408.5m	-33.08	0.550 - 0.957	1.2b
XRP / USD Bitstamp	0.616	+1.20	+0.77	0.605 - 0.660	33.9m	-18.03	0.546 - 0.762	296.3m	-33.14	0.546 - 0.956	839.5m
XRP / USD Kraken	0.616	+1.08	+0.64	0.606 - 0.660	14.5m	-18.09	0.550 - 0.762	114.7m	-33.23	0.550 - 0.955	245.6m
XRP / USD Bitfinex	0.616	+1.24	+0.63	0.605 - 0.659	9.2m	-18.01	0.548 - 0.763	100.1m	-33.09	0.548 - 0.956	277.5m
XRP / USD Independent Reserve	0.625	-2.04	+1.89	0.608 - 0.643	4.1m	-16.55	0.562 - 0.757	18.0m	-31.89	0.562 - 0.950	43.1m
XRP / USD Bittrex	0.616	+1.33	+0.59	0.606 - 0.652	685.9k	-18.00	0.551 - 0.761	3.9m	-33.01	0.551 - 0.956	10.1m
XRP / USD Perp Binance	0.616	+1.35	+0.75	0.605 - 0.658	301.6m	-18.03	0.546 - 0.762	2.7b	-33.11	0.546 - 0.956	7.3b
XRP / USD Perp Bybit	0.616	+1.40	+0.83	0.604 - 0.658	254.2m	-18.04	0.546 - 0.761	2.0b	-33.09	0.546 - 0.956	6.3b
XRP / USD Perp FTX	0.616	+1.42	+0.68	0.605 - 0.659	188.9m	-17.98	0.547 - 0.762	1.9b	-33.11	0.547 - 0.956	4.9b
XRP / USD Perp Phemex	0.615	+1.04	+0.59	0.604 - 0.661	62.6m	-18.31	0.545 - 0.762	744.8m	-33.30	0.545 - 0.956	1.9b
XRP / USD Perp OKEx	0.616	+1.34	+0.66	0.605 - 0.659	29.8m	-18.00	0.549 - 0.762	286.2m	-33.09	0.549 - 0.957	1.1b
XRP / USD Qtly OKEx	0.619	+1.31	+0.67	0.608 - 0.663	21.4m	-18.38	0.551 - 0.769	181.1m	-34.17	0.551 - 0.979	677.7m
XRP / USD Perp HuobiDM	0.616	+1.32	+0.70	0.605 - 0.658	16.6m	-17.96	0.548 - 0.762	157.2m	-33.24	0.548 - 0.957	556.1m
XRP / USD Qtly Binance	0.620	+1.16	+0.65	0.610 - 0.664	11.3m	-18.40	0.550 - 0.771	122.5m	-32.75	0.550 - 0.957	331.4m
XRP / USD Wkly OKEx	0.616	+1.39	+0.72	0.605 - 0.659	11.0m	-17.97	0.548 - 0.762	84.9m	-33.13	0.548 - 0.957	367.3m
XRP / USD BiWkly OKEx	0.616	+1.40	+0.63	0.605 - 0.659	7.1m	-18.03	0.548 - 0.762	63.7m	-33.35	0.548 - 0.960	262.8m
XRP / USD BiQtly OKEx	0.628	+1.11	+0.69	0.617 - 0.673	5.2m	-18.40	0.559 - 0.781	37.2m	-34.35	0.559 - 0.995	127.5m
XRP / USD Perp Kraken	0.616	+1.12	+0.59	0.605 - 0.659	4.9m	-18.12	0.547 - 0.762	49.8m	-33.21	0.547 - 0.957	272.4m
XRP / USD Qtly HuobiDM	0.618	+1.33	+0.63	0.608 - 0.662	3.1m	-18.49	0.550 - 0.769	55.2m	-34.26	0.550 - 0.979	127.9m
XRP / USD BiQtly Binance	0.629	+1.12	+0.66	0.618 - 0.674	3.0m	-18.41	0.560 - 0.783	28.5m	-33.38	0.560 - 0.981	131.0m
XRP / USD Mar25 FTX	0.618	+0.00	+0.24	0.610 - 0.661	1.5m	-18.77	0.553 - 0.772	20.1m	-34.59	0.553 - 0.982	59.1m
XRP / USD Perp BitMEX	0.617	+1.20	+0.70	0.606 - 0.659	1.5m	-17.92	0.549 - 0.764	14.0m	-33.08	0.549 - 0.957	50.0m
XRP / USD Mar25 Kraken	0.618	+1.00	+0.29	0.609 - 0.660	560.7k	-17.69	0.553 - 0.769	5.5m	-34.33	0.553 - 0.975	15.5m
XRP / USD Wkly HuobiDM	0.615	+1.04	+0.62	0.605 - 0.658	293.4k	-18.21	0.548 - 0.762	7.2m	-33.32	0.548 - 0.956	30.6m
XRP / USD Jan28 Kraken	0.606	-3.24	-1.27	0.606 - 0.650	171.4k	-18.55	0.549 - 0.760	2.1m	-28.30	0.549 - 0.869	7.4m
XRP / USD BiWkly HuobiDM	0.616	+1.08	+0.65	0.605 - 0.655	133.5k	-18.00	0.550 - 0.762	3.5m	-33.40	0.550 - 0.959	14.7m

XRP / USDT Binance	0.615	+1.33	+0.61	0.605 - 0.659	477.0m	-18.08	0.549 - 0.762	3.4b	-33.13	0.549 - 0.956	8.8b
XRP / USDT FTX	0.616	+1.13	+0.65	0.605 - 0.659	8.1m	-18.01	0.549 - 0.762	71.0m	-33.12	0.549 - 0.956	215.7m
XRP / USDT Phemex	0.614	+1.36	+0.63	0.604 - 0.659	3.5m	-18.07	0.548 - 0.763	26.1m	-33.35	0.548 - 0.957	60.5m
XRP / USDT Poloniex	0.615	+1.18	+0.57	0.605 - 0.658	2.4m	-18.08	0.550 - 0.762	28.2m	-33.16	0.550 - 0.956	63.4m
XRP / USDT Kraken	0.613	-0.52	+0.68	0.606 - 0.657	2.1m	-18.37	0.546 - 0.761	23.9m	-33.53	0.546 - 0.955	53.8m
XRP / USDT Bittrex	0.615	+1.39	+0.68	0.607 - 0.658	1.5m	-17.95	0.550 - 0.761	6.7m	-33.31	0.550 - 0.956	20.2m
XRP / USDT Bitfinex	0.615	+0.90	+0.66	0.607 - 0.657	679.8k	-18.08	0.549 - 0.762	11.0m	-33.26	0.549 - 0.955	37.5m
XRP / USDT Bitstamp	0.608	-1.74	-0.02	0.606 - 0.657	458.2k	-18.93	0.554 - 0.758	4.1m	-34.03	0.554 - 0.951	11.4m
XRP / USDT Perp Binance	0.615	+1.35	+0.65	0.604 - 0.658	848.2m	-18.04	0.547 - 0.762	6.9b	-33.15	0.547 - 0.956	19.3b
XRP / USDT Perp Bybit	0.615	+1.28	+0.74	0.605 - 0.659	186.3m	-18.07	0.546 - 0.768	1.6b	-33.14	0.546 - 0.956	4.2b
XRP / USDT Perp OKEx	0.615	+1.37	+0.65	0.605 - 0.660	75.7m	-18.04	0.548 - 0.762	818.9m	-33.15	0.548 - 0.956	2.6b
XRP / USDT Qtly OKEx	0.619	+1.29	+0.65	0.609 - 0.663	73.2m	-18.27	0.552 - 0.769	522.0m	-34.22	0.552 - 0.979	1.5b
XRP / USDT Perp HuobiDM	0.615	+1.38	+0.68	0.604 - 0.658	61.6m	-18.03	0.548 - 0.762	518.2m	-33.24	0.548 - 0.956	1.5b
XRP / USDT Wkly OKEx	0.615	+1.40	+0.71	0.604 - 0.658	12.1m	-18.06	0.547 - 0.763	97.6m	-33.20	0.547 - 0.956	342.2m
XRP / USDT BiWkly OKEx	0.615	+1.39	+0.55	0.604 - 0.658	10.2m	-17.98	0.548 - 0.762	81.7m	-33.26	0.548 - 0.959	305.9m
XRP / USDT BiQtly OKEx	0.629	+1.21	+0.61	0.618 - 0.675	8.1m	-18.46	0.559 - 0.783	64.9m	-34.04	0.559 - 0.992	214.5m
XRP / USDT Perp BitMEX	0.614	-0.47	-0.19	0.608 - 0.658	814.7k	-17.99	0.551 - 0.761	3.9m	-33.23	0.551 - 0.950	11.8m

XRP / USDC Binance	0.615	+1.12	+0.54	0.605 - 0.665	5.5m	-18.21	0.547 - 0.762	58.1m	-33.30	0.547 - 0.956	143.9m
XRP / USDC Poloniex	0.614	-1.14	-0.08	0.607 - 0.656	174.0k	-18.12	0.549 - 0.760	3.4m	-33.26	0.549 - 0.956	6.7m

XRP / BUSD Binance	0.616	+1.33	+0.64	0.605 - 0.659	42.2m	-18.06	0.548 - 0.762	342.0m	-33.16	0.548 - 0.956	908.0m
XRP / BUSD Perp Binance	0.615	+1.35	+0.67	0.605 - 0.658	78.3m	-18.01	0.547 - 0.762	715.0m	-33.14	0.547 - 0.956	2.2b

XRP / TUSD Binance	0.618	+1.51	-0.66	0.606 - 0.655	116.1k	-17.61	0.550 - 0.762	1.3m	-33.00	0.550 - 0.956	7.3m

XRP / PAX Bitstamp	0.640	-1.66	+4.64	0.612 - 0.651	13.4k	-12.95	0.561 - 0.757	63.1k	-28.86	0.561 - 0.900	161.3k

XRP / EUR Bitstamp	0.548	+1.15	+1.35	0.539 - 0.585	23.6m	-17.32	0.483 - 0.674	163.2m	-32.68	0.483 - 0.844	459.6m
XRP / EUR Kraken	0.548	+1.19	+1.23	0.539 - 0.584	12.1m	-17.35	0.482 - 0.672	103.9m	-32.57	0.482 - 0.844	256.9m
XRP / EUR Binance	0.549	+1.55	+1.38	0.539 - 0.584	5.2m	-17.34	0.485 - 0.672	41.3m	-32.60	0.485 - 0.890	120.8m
XRP / EUR Bittrex	0.547	+1.36	-0.82	0.540 - 0.574	200.8k	-17.50	0.485 - 0.671	1.7m	-33.01	0.485 - 0.841	5.7m

XRP / GBP Binance	0.458	+1.33	+1.04	0.450 - 0.488	2.5m	-17.20	0.406 - 0.559	17.2m	-33.40	0.406 - 0.712	46.7m
XRP / GBP Kraken	0.456	-0.39	+0.81	0.451 - 0.488	914.3k	-17.60	0.407 - 0.558	8.2m	-33.82	0.407 - 0.711	21.3m
XRP / GBP Bitstamp	0.458	+0.56	+0.76	0.451 - 0.486	677.4k	-17.13	0.404 - 0.558	6.1m	-33.46	0.404 - 0.710	14.6m

XRP / JPY Kraken	70.453	-0.17	+1.06	69.475 - 75.168	49.5k	-18.13	63.219 - 88.321	1.2m	-33.15	63.219 - 109.581	2.0m

XRP / KRW Bithumb	754.000	+1.05	+1.59	741.700 - 802.000	132.2m	-16.86	688.200 - 917.000	1.1b	-32.38	688.200 - 1.150k	3.0b

XRP / CAD Kraken	0.773	-2.95	+0.69	0.767 - 0.826	178.3k	-17.77	0.690 - 0.948	1.8m	-34.33	0.690 - 1.213	5.6m

XRP / AUD Binance	0.867	+1.24	+1.11	0.852 - 0.917	1.9m	-17.28	0.767 - 1.050	16.8m	-32.00	0.767 - 1.322	47.3m
XRP / AUD Independent Reserve	0.862	+0.22	+0.81	0.850 - 0.919	1.4m	-17.40	0.770 - 1.046	4.2m	-32.39	0.770 - 1.306	11.9m
XRP / AUD BtcMarkets	0.863	+0.91	+0.62	0.851 - 0.917	1.3m	-17.77	0.768 - 1.050	9.8m	-32.55	0.768 - 1.323	25.8m
XRP / AUD Kraken	0.884	-1.00	+3.68	0.852 - 0.918	39.5k	-15.61	0.780 - 1.049	610.4k	-30.72	0.780 - 1.319	1.4m

XRP / BIDR Binance	8,839.000	+0.90	+0.28	8.718k - 9.461k	352.9k	-18.43	8.000k - 10.947k	3.1m	-32.54	8.000k - 13.637k	11.6m

XRP / BRL Binance	3.380	+0.96	+0.18	3.328 - 3.584	920.0k	-19.79	3.042 - 4.215	8.4m	-35.86	3.042 - 5.430	18.6m

XRP / NZD Independent Reserve	0.920	+0.00	+0.00	0.920 - 0.920	5.3k	-17.51	0.860 - 1.115	157.7k	-33.78	0.860 - 1.389	1.3m

XRP / ZAR Luno	9.670	+1.04	+1.04	9.510 - 10.240	5.1m	-18.94	8.530 - 11.940	29.7m	-33.90	8.530 - 15.130	77.6m

XRP / MYR Luno	2.596	+1.39	+0.85	2.555 - 2.750	3.1m	-19.21	2.370 - 3.232	43.7m	-33.62	2.370 - 4.016	112.3m

XRP / NGN Luno	352.200	-0.80	-0.23	350.000 - 375.000	47.8k	-18.09	305.000 - 432.000	344.0k	-31.74	305.000 - 550.000	1.0m

XRP / BTC Binance	0.0000169	+0.96	+1.20	0.0000165 - 0.0000170	42.8m	-4.91	0.0000161 - 0.0000180	361.3m	-7.00	0.0000161 - 0.0000186	994.0m
XRP / BTC Bitstamp	0.0000169	+1.14	+1.26	0.0000165 - 0.0000170	2.5m	-4.96	0.0000161 - 0.0000180	11.4m	-7.10	0.0000161 - 0.0000186	31.1m
XRP / BTC FTX	0.0000169	+1.02	+1.32	0.0000165 - 0.0000170	2.5m	-4.90	0.0000161 - 0.0000180	17.9m	-7.00	0.0000161 - 0.0000186	50.9m
XRP / BTC Poloniex	0.0000169	+1.02	+1.26	0.0000165 - 0.0000170	1.7m	-4.90	0.0000161 - 0.0000180	13.3m	-6.95	0.0000161 - 0.0000186	36.5m
XRP / BTC Kraken	0.0000169	+0.84	+0.96	0.0000165 - 0.0000170	1.3m	-4.91	0.0000161 - 0.0000180	7.9m	-7.16	0.0000161 - 0.0000186	24.2m
XRP / BTC Bitfinex	0.0000169	+1.02	+1.14	0.0000165 - 0.0000170	978.0k	-4.85	0.0000161 - 0.0000180	14.9m	-6.95	0.0000161 - 0.0000186	47.8m
XRP / BTC Luno	0.0000169	+0.84	+1.14	0.0000165 - 0.0000171	694.3k	-4.86	0.0000161 - 0.0000180	4.7m	-7.01	0.0000161 - 0.0000186	12.1m
XRP / BTC Bittrex	0.0000169	+1.02	+1.08	0.0000165 - 0.0000170	522.8k	-4.91	0.0000161 - 0.0000180	3.6m	-7.00	0.0000161 - 0.0000186	12.6m
XRP / BTC BtcMarkets	0.0000168	+0.00	+0.42	0.0000167 - 0.0000168	9.1k	-3.45	0.0000162 - 0.0000179	49.7k	-7.48	0.0000162 - 0.0000184	110.0k
XRP / BTC Mar25 BitMEX	0.0000167	+0.00	-0.24	0.0000165 - 0.0000170	12.5k	-5.92	0.0000161 - 0.0000179	2.3m	-9.19	0.0000161 - 0.0000185	8.4m

XRP / TRY Binance	8.497	+1.30	+1.60	8.338 - 9.050	3.6m	-17.22	7.581 - 10.285	22.8m	-19.37	7.581 - 11.607	78.6m

XRP / ETH Binance	0.0002523	+0.60	+0.20	0.0002395 - 0.0002561	6.5m	+6.10	0.0002327 - 0.0002590	57.3m	+11.49	0.0002073 - 0.0002590	137.8m
XRP / ETH Bittrex	0.0002520	+0.37	+0.12	0.0002399 - 0.0002560	279.0k	+5.67	0.0002330 - 0.0002588	1.1m	+11.12	0.0002075 - 0.0002588	3.3m
XRP / ETH Kraken	0.0002524	+1.08	+0.36	0.0002400 - 0.0002551	168.1k	+6.32	0.0002327 - 0.0002588	2.0m	+11.34	0.0002073 - 0.0002588	6.0m

XRP / RUB Binance	48.750	+0.68	+1.20	48.000 - 52.210	415.5k	-15.56	42.760 - 58.160	4.6m	-27.92	42.760 - 70.170	10.0m

XRP / BNB Binance	0.002	-0.12	+2.81	0.002 - 0.002	5.2m	+3.39	0.002 - 0.002	44.2m	-2.08	0.002 - 0.002	127.7m

XRP / TRX Poloniex	11.036	+0.30	+0.55	10.931 - 11.194	62.9k	+0.51	10.223 - 11.194	560.4k	-2.28	10.223 - 11.936	1.8m