• Alle
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XTZTezos
  • LEOUNUS SED LEO
  • NEONEO
  • DAIMulti-collateral DAI
  • ATOMCosmos
  • HTHuobi Token
  • XEMNEM
  • FILFilecoin
  • BUSDBinance USD
  • IOTAIota
  • VETVeChain
  • DASHDash
  • ETCEthereum Classic
  • THETATHETA
  • ZECZCash
  • UNIUniswap
  • MKRMaker
  • UMAUMA
  • COMPCompound
  • FTTFTX Token
  • SNXSynthetix Network Token
  • ONTOntology
  • YFIyearn.finance
  • DOGEDogecoin
  • LENDAave
  • WAVESWaves
  • DGBDigiByte
  • BTTBitTorrent
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • ABBCABBC Coin
  • KSMKusama
  • TUSDTrueUSD
  • PAXPaxos Standard
  • ZRX0x
  • RENRen
  • HEDGHedgeTrade
  • CELOCelo
  • OCEANOcean Protocol
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • HBARHedera Hashgraph
  • QNTQuant
  • KNCKyber Network
  • LRCLoopring
  • DCRDecred
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • REVRevain
  • RSRReserve Rights
  • ANTAragon
  • CVTCyberVein
  • LUNALUNA
  • SCSiacoin
  • AMPLAmpleforth
  • ENJEnjin Coin
  • NANONano
  • EGLDElrond
  • BANDBand Protocol
  • MANADecentraland
  • AVAXAvalanche
  • STXBlockstack
  • VLXVelas
  • SUSHISushiSwap
  • NMRNumeraire
  • BCDBitcoin Diamond
  • MONAMonaCoin
  • RVNRavencoin
  • GNTGolem
  • CKBNervos Network
  • OXTOrchid
  • BTMBytom
  • HOTHolo
  • IOSTIOST
  • ARArweave
  • SNTStatus
  • BALBalancer
  • IOTXIoTeX
  • SOLSolana
  • PAXGPAX Gold
  • STORJStorj
  • XVGVerge
  • SXPSwipe
  • MATICMatic Network
  • RUNETHORChain
  • RLCiExec RLC
  • UQCUquid Coin
  • ZENHorizen
  • STEEMSteem
  • KMDKomodo
  • JSTJUST
  • UBTUnibright
  • BTSBitShares
  • YFIIDFI.Money
  • SRMSerum
  • WAXPWAX
  • ARDRArdor
  • KAVAKava
  • GNOGnosis
  • ELFaelf
  • HNTHelium
  • CHZChiliz
  • APMAPM Coin
  • CRVCurve DAO Token
  • TOMOTomoChain
  • TFUELTheta Fuel
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • BNTBancor
  • IRISIRISnet
  • WANWanchain
  • HXROHxro
  • HCHyperCash
  • QKCQuarkChain
  • FXCFlexacoin
  • STRATStratis
  • UTKUtrust
  • XZCZcoin
  • MCOMCO
  • FTMFantom
  • PNKKleros
  • EURSSTASIS EURO
  • ARKArk
  • NPXSPundi X
  • FETFetch.ai
  • VSYSV Systems
  • WICCWaykiChain
  • SOLVESOLVE
  • POWRPower Ledger
  • TRBTellor
  • AGISingularityNET
  • AEAeternity
  • MLNMelon
  • AIONAion
  • HNSHandshake
  • TRACOriginTrail
  • GXCGXChain
  • ORBSOrbs
  • STAKExDAI Stake
  • ONEHarmony
  • ELAElastos
  • WINWINk
  • BOABOSAGORA
  • XHVHaven Protocol
  • SYSSyscoin
  • UOSUltra
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • USDNNeutrino USD
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • BTUBTU Protocol
  • USDKUSDK
  • BTMXBitMax Token
  • IDEXIDEX
  • BCNBytecoin
  • NECNectar
  • KAIKardiaChain
  • FLMFlamingo
  • TROYTROY
  • POLYPolymath
  • FUNFunFair
  • IQEveripedia
  • NUTNative Utility Token
  • ADXAdEx
  • SANDThe Sandbox
  • WRXWazirX
  • NULSNuls
  • RCNRipio Credit Network
  • GBYTEObyte
  • AKROAkropolis
  • BORABORA
  • MTLMetal
  • WTCWaltonchain
  • MFTMainframe
  • FNBFNB Protocol
  • SCRTSecret
  • OGNOrigin Protocol
  • CTXCCortex
  • XSRXensor
  • SWAPTrustSwap
  • CTKCertiK
  • ORNOrion Protocol
  • CVCCivic
  • REQRequest
  • BWFBeowulf
  • LOOMLoom Network
  • QSPQuantstamp
  • SUNSUN
  • PIVXPIVX
  • BEAMBeam
  • VIDTVIDT Datalink
  • CNDCindicator
  • GUSDGemini Dollar
  • SLSSaluS
  • AMPAmp
  • DENTDent
  • IGNISIgnis
  • ASTAirSwap
  • COTICoti
  • BLZBluzelle
  • AVATravala.com
  • VTHOVeThor Token
  • MOFMolecular Future
  • BZRXbZx Protocol
  • NASNebulas
  • TSHP12Ships
  • CUSDCelo Dollar
  • GRINGrin
  • PROMPrometeus
  • DRGNDragonchain
  • CELRCeler Network
  • VTCVertcoin
  • KANBitKan
  • FXFunction X
  • MEDMediBloc
  • LTOLTO Network
  • PAIProject Pai
  • GASGas
  • GRSGroestlcoin
  • QASHQASH
  • COSContentos
  • DREPDrep
  • LAMBLambda
  • ETPMetaverse ETP
  • ELAMAElamachain
  • KDAGKing DAG
  • FSNFusion
  • YFVYFValue
  • ENGEnigma
  • MBLMovieBloc
  • RINGDarwinia Network Native Token
  • ARPAARPA Chain
  • BELBella Protocol
  • MDAMoeda Loyalty Points
  • AUDIOAudius
  • AERGOAergo
  • XVSVenus
  • NXSNexus
  • ZAPZAP
  • PRQPARSIQ
  • DGDDigixDAO
  • MTAMeta
  • CHRChromia
  • COCOSCocos-BCX
  • DUSKDusk Network
  • NKNNKN
  • PPTPopulous
  • EMC2Einsteinium
  • PNTpNetwork Token
  • QRLQuantum Resistant Ledger
  • MRPHMorpheus.Network
  • METAMetadium
  • 1STFirstBlood
  • SUKUSUKU
  • INJInjective Protocol
  • LBCLBRY Credits
  • CVPPowerPool
  • INSTARInsights Network
  • DAPPLiquidApps
  • NXTNxt
  • TKNMonolith
  • LBACred
  • DMGDMM: Governance
  • MAROMaro
  • FCTFactom
  • BTSEBTSE
  • BLOCKBlocknet
  • FORThe Force Protocol
  • ZCN0Chain
  • KDAKadena
  • PERLPerlin
  • SANSantiment Network Token
  • PAYTenX
  • SALTSalt
  • UPPSentinel Protocol
  • METMetronome
  • SKYSkycoin
  • DMTDMarket
  • RDNRaiden Network Token
  • KEYSelfkey
  • NAVNavCoin
  • VITEVITE
  • GTOGifto
  • TRADEUnitrade
  • MDTMeasurable Data Token
  • SPNDSpendcoin
  • VIDVideoCoin
  • FIOFIO Protocol
  • APPCAppCoins
  • SRMDOS Network
  • WABITael
  • TNBTime New Bank
  • FOAMFOAM
  • EDREndor Protocol
  • OSTOST
  • DAWNDawn Protocol
  • PMAPumaPay
  • GOGoChain
  • WINGSWings
  • BRDBread
  • PIPCHAIN
  • AEONAeon
  • MOCMoss Coin
  • UBQUbiq
  • DEXTDEXTools
  • NGCNAGA
  • FLETAFLETA
  • CTSICartesi
  • CMTCyberMiles
  • SRNSIRIN LABS Token
  • NEBLNeblio
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • PPCPeercoin
  • EXE8X8 Protocol
  • BFTBnkToTheFuture
  • UTNPUniversa
  • ODEODEM
  • DOCKDock
  • GVTGenesis Vision
  • HYCHycon
  • EVXEverex
  • XDNDigitalNote
  • XCHFCryptoFranc
  • RBTCRSK Smart Bitcoin
  • CREAMCream Finance
  • GAMEGameCredits
  • PARTParticl
  • DNTdistrict0x
  • SUTERSuterusu
  • DEPDEAPCOIN
  • MEMEMeme
  • TCTTokenClub
  • POEPo.et
  • INTINT Chain
  • POAPOA
  • MITHMithril
  • SWFTCSwftCoin
  • GENDAOstack
  • OAXOAX
  • WPRWePower
  • SWRVSwerve
  • VIAViacoin
  • BURSTBurst
  • VEEBLOCKv
  • JNTJibrel Network
  • FLOFLO
  • QLCQLC Chain
  • INSInsolar
  • BLKBlackCoin
  • SENSOSENSO
  • CSCredits
  • NLGGulden
  • SNMSONM
  • NCASHNucleus Vision
  • SPCSpaceChain
  • CDTBlox
  • YOYOWYOYOW
  • YOUYOU Chain
  • DTADATA
  • VBKVeriBlock
  • VIBEVIBE
  • RINGXRINGX Platform
  • MTHMonetha
  • TNTTierion
  • SNGLSSingularDTV
  • DLTAgrello
  • HDAOHyperDAO
  • EOSDTEOSDT
  • CGTCACHE Gold
  • SPANKSpankChain
  • XMYMyriad
  • RFRRefereum
  • TRIOTripio
  • VIBViberate
  • AUCAuctus
  • SKMSkrumble Network
  • MANMatrix AI Network
  • PHXRed Pulse Phoenix
  • INXInsight Protocol
  • FTCFeathercoin
  • OMNIOmni
  • BWXBlue Whale EXchange
  • DADIEdge
  • SIXSIX
  • BOXContentBox
  • WINGWing
  • UKGUnikoin Gold
  • BOLTBolt
  • XSTStealth
  • RADSRadium
  • TEMCOTEMCO
  • NLC2NoLimitCoin
  • AMBAmbrosus
  • BCPTBlockmason Credit Protocol
  • CURECurecoin
  • RVCRavencoin Classic
  • EASYEasyFi
  • LYMLympo
  • CRWCrown
  • RARIRarible
  • CBTCommerceBlock
  • GEEQGeeq
  • THCHempCoin
  • XPMPrimecoin
  • CPCCPChain
  • OKOKCash
  • CNNContent Neutrality Network
  • TUBEBitTube
  • VRCVeriCoin
  • UFRUpfiring
  • CLOCallisto Network
  • IOCI/O Coin
  • PLAPlair
  • POTPotCoin
  • AVTAventus
  • NIOAutonio
  • MGOMobileGo
  • HMQHumaniq
  • INCNTIncent
  • PINKPinkcoin
  • WGPW Green Pay
  • YEEDYGGDRASH
  • SPHRSphere
  • SWINGBYSwingby
  • IHTIHT Real Estate Protocol
  • EXPExpanse
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • XRAXriba
  • GOTParkinGo
  • GEOGeoCoin
  • ATMATMChain
  • BLYBlocery
  • DTHDether
  • EDGEdgeless
  • DCTDECENT
  • USDSStableUSD
  • ESSEssentia
  • MERMercury
  • FUNDUnification
  • SENSentient Coin
  • BREECBDAO
  • COSMCosmo Coin
  • VDXVodi X
  • PTOYPatientory
  • TENDTendies
  • RTERate3
  • PXLPIXEL
  • ARNAeron
  • IONION
  • ONLOn.Live
  • EXCLExclusiveCoin
  • XELXEL
  • AIDAidCoin
  • FUELEtherparty
  • LUNLunyr
  • ADTadToken
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • CMCTCrowd Machine
  • ARTMaecenas
  • PASSBlockpass
  • BCIBitcoin Interest
  • CNSCentric Cash
  • PALPAL Network
  • SALSalmon
  • MOREMore Coin
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • LMCHLatamcash
  • ONGOntology Gas
  • KLAYKlaytn
  • GSTGstcoin
  • DTDragon Token
  • OMMantra DAO
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ALPHAAlpha Finance Lab
  • BIDBidao
  • XUCExchange Union
  • NBSNew BitShares
  • ECOCECOChain
  • CUSDTCompound USDT
  • TRUMPLOSETrump Loses Token
  • KTONDarwinia Commitment Token
  • CAMPCamp
  • HGETHedget
  • TRUMPWINTrump Wins Token
  • TAITAI
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • BCHUPBCHUP
  • BRZBrazilian Digital Token
  • DECDecentr
  • HDACHdac
  • POLSPolkastarter
  • ADABEAR3X Short Cardano Token
  • MCBMCDEX
  • KLVKlever
  • FSWFalconswap
  • BNBBULL3X Long BNB Token
  • CORNCORN
  • FMEFME
  • BCHDOWNBCHDOWN
  • XAUTTether Gold
  • PLGPledge Coin
  • BLOCBlockcloud
  • BNBBEAR3X Short BNB Token
  • UBTCUnited Bitcoin
  • PERXPeerEx
  • STCStarChain
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • GUPMatchpool
  • SPINSPIN Protocol
  • BGBPBinance GBP Stable Coin
  • MEXPMOJI Experience Points
  • BTEBTEcoin
  • DOTPolkadot
  • OMGOmiseGO
  • ETHOSEthos
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • LOONLoon Network
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • TRYBBiLira
  • XDData Transaction Token
  • MDOGEMegaDogecoin
  • RDDReddCoin
  • RIFRIF Token
  • OPTOpen Predict Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • LUCYLUCY
  • CPTContents Protocol
  • VALUEValue Liquidity
  • TTCTTC
  • EURTTether EUR
  • STORMStorm
  • GHSTAavegotchi
  • BKXBANKEX
  • APIXAPIX
  • EDOEidoo
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • SWMSwarm
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • DIADIA
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • HYDROHydro
  • BQXVoyager
  • ZBTZB Token
  • AAVEAave
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • FILUPFILUP
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • PLTPlutusDeFi
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • FILDOWNFILDOWN
  • Alle
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Alle
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Alle
  • Spot
  • Futures
  • Standaard
  • Compact
See also Ripple Technical Analysis

Ripple

24uur 7dagen 30dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD Bitstamp 0.242 +0.32 -2.67 0.240 - 0.249 60.3m -3.56 0.240 - 0.264 378.3m +0.72 0.229 - 0.264 1.5b
XRP / USD Coinbase 0.243 +0.37 -2.65 0.240 - 0.249 40.2m -3.54 0.240 - 0.264 283.1m +0.66 0.229 - 0.264 1.1b
XRP / USD Kraken 0.243 +0.38 -2.62 0.240 - 0.249 9.9m -3.52 0.240 - 0.264 62.7m +0.79 0.229 - 0.264 287.1m
XRP / USD Bitfinex 0.242 +0.42 -2.70 0.240 - 0.249 7.2m -3.62 0.240 - 0.264 56.7m +0.42 0.229 - 0.264 260.0m
XRP / USD Bittrex 0.242 +0.16 -2.73 0.241 - 0.249 408.0k -3.73 0.241 - 0.264 6.4m +0.69 0.229 - 0.264 16.2m
XRP / USD Independent Reserve 0.246 +0.00 -2.57 0.246 - 0.252 1.7k -0.80 0.246 - 0.253 3.1k +1.06 0.239 - 0.273 71.2k
XRP / USD Perp FTX 0.242 +0.31 -2.79 0.239 - 0.249 37.0m -3.61 0.239 - 0.264 273.1m +0.55 0.229 - 0.264 980.7m
XRP / USD Perp Bybit 0.243 +0.33 -2.65 0.240 - 0.249 28.9m -3.65 0.240 - 0.264 289.3m +0.62 0.229 - 0.264 1.2b
XRP / USD Perp BitMEX 0.243 +0.29 -2.76 0.240 - 0.250 19.4m -3.65 0.240 - 0.265 187.7m +0.75 0.229 - 0.265 737.2m
XRP / USD Perp HuobiDM 0.243 +0.33 -2.72 0.239 - 0.249 15.2m -3.46 0.239 - 0.264 131.2m +0.61 0.228 - 0.264 536.6m
XRP / USD Qtly OKEx 0.245 +0.25 -2.78 0.241 - 0.252 12.6m -3.59 0.241 - 0.267 107.5m +1.49 0.229 - 0.267 388.7m
XRP / USD Qtly HuobiDM 0.245 +0.25 -2.86 0.242 - 0.252 11.3m -3.28 0.242 - 0.267 129.0m +1.66 0.228 - 0.267 465.4m
XRP / USD Perp Phemex 0.242 +0.33 -2.65 0.239 - 0.249 8.9m -3.58 0.239 - 0.264 62.0m +0.92 0.229 - 0.264 188.3m
XRP / USD Perp OKEx 0.242 +0.29 -2.69 0.240 - 0.249 6.5m -3.62 0.240 - 0.264 53.3m +0.62 0.229 - 0.264 260.8m
XRP / USD Wkly HuobiDM 0.242 +0.29 -2.73 0.239 - 0.249 3.2m -3.70 0.239 - 0.264 30.4m +0.54 0.228 - 0.264 139.8m
XRP / USD Perp Kraken 0.242 +0.29 -2.65 0.240 - 0.249 2.3m -3.54 0.240 - 0.264 23.0m +0.83 0.229 - 0.264 148.0m
XRP / USD Dec25 FTX 0.244 +0.44 -2.62 0.241 - 0.251 2.1m -3.72 0.241 - 0.267 13.8m +1.66 0.229 - 0.267 51.6m
XRP / USD Perp Binance 0.243 +0.46 -2.80 0.239 - 0.250 2.1m -3.50 0.239 - 0.264 16.1m +0.83 0.228 - 0.264 54.4m
XRP / USD Wkly OKEx 0.242 +0.25 -2.77 0.240 - 0.249 1.8m -3.62 0.240 - 0.264 15.5m +0.62 0.228 - 0.264 54.1m
XRP / USD BiQtly OKEx 0.246 +0.29 -2.88 0.243 - 0.254 1.6m -3.03 0.243 - 0.268 15.9m +2.11 0.229 - 0.268 63.0m
XRP / USD BiQtly HuobiDM 0.246 +0.37 -2.76 0.243 - 0.253 1.2m -3.11 0.243 - 0.268 12.7m +2.11 0.229 - 0.268 46.8m
XRP / USD BiWkly OKEx 0.243 +0.29 -2.84 0.240 - 0.250 1.2m -3.50 0.240 - 0.264 11.2m +1.04 0.228 - 0.264 41.3m
XRP / USD BiWkly HuobiDM 0.243 +0.41 -2.72 0.240 - 0.250 1.2m -3.38 0.240 - 0.265 9.2m +1.08 0.228 - 0.265 60.3m
XRP / USD Qtly Kraken 0.239 +2.40 +5.90 0.224 - 0.240 873.4k -5.58 0.219 - 0.254 2.4m -14.23 0.219 - 0.306 8.0m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Binance 0.242 +0.29 -2.74 0.240 - 0.249 135.6m -3.41 0.240 - 0.264 1.1b +0.47 0.228 - 0.264 4.8b
XRP / USDT Phemex 0.242 +0.18 -2.88 0.240 - 0.249 5.1m -3.55 0.240 - 0.263 52.4m +0.59 0.229 - 0.263 247.1m
XRP / USDT Poloniex 0.243 +0.31 -2.52 0.240 - 0.249 1.8m -3.32 0.240 - 0.264 19.4m +0.82 0.229 - 0.264 61.1m
XRP / USDT Bittrex 0.242 +0.30 -2.62 0.240 - 0.249 236.8k -3.43 0.240 - 0.263 3.6m +0.36 0.230 - 0.263 10.4m
XRP / USDT Kraken 0.243 +0.78 -1.82 0.240 - 0.248 112.4k -3.48 0.240 - 0.270 1.7m +0.93 0.229 - 0.270 5.7m
XRP / USDT Perp Binance 0.242 +0.29 -2.81 0.239 - 0.249 200.4m -3.62 0.200 - 0.264 1.9b +0.37 0.200 - 0.264 8.0b
XRP / USDT Qtly OKEx 0.245 +0.37 -2.78 0.242 - 0.252 40.9m -2.98 0.242 - 0.266 293.4m +1.41 0.229 - 0.266 1.4b
XRP / USDT Perp OKEx 0.242 +0.29 -2.81 0.239 - 0.249 19.0m -3.59 0.239 - 0.263 156.3m +0.46 0.228 - 0.263 770.8m
XRP / USDT BiQtly OKEx 0.243 +0.33 -2.76 0.240 - 0.250 5.8m -2.25 0.240 - 0.264 44.6m +0.79 0.229 - 0.264 166.3m
XRP / USDT BiWkly OKEx 0.242 +0.33 -2.81 0.239 - 0.249 5.2m -3.27 0.239 - 0.264 42.0m +0.54 0.228 - 0.264 136.7m
XRP / USDT Wkly OKEx 0.242 +0.37 -2.77 0.239 - 0.249 5.0m -3.39 0.239 - 0.264 44.5m +0.46 0.228 - 0.264 143.9m
XRP / USDC Binance 0.242 +0.48 -2.64 0.240 - 0.249 4.1m -3.54 0.240 - 0.264 29.5m +0.76 0.228 - 0.264 133.0m
XRP / USDC Poloniex 0.243 +0.89 -1.58 0.240 - 0.247 75.2k -3.72 0.240 - 0.262 1.5m +0.63 0.229 - 0.262 2.2m
XRP / BUSD Binance 0.243 +0.39 -2.64 0.240 - 0.249 5.7m -3.55 0.240 - 0.264 47.2m +0.65 0.228 - 0.264 191.0m
XRP / TUSD Binance 0.242 +0.14 -2.73 0.239 - 0.249 408.1k -4.69 0.239 - 0.264 3.5m +0.54 0.229 - 0.264 14.6m
XRP / PAX Binance 0.243 +0.96 -2.65 0.240 - 0.249 159.1k -4.65 0.240 - 0.263 1.1m +0.89 0.229 - 0.263 4.6m
XRP / PAX Bitstamp 0.240 +0.00 +0.00 0.240 - 0.240 3.1k -3.96 0.240 - 0.264 46.2k +0.19 0.232 - 0.292 258.7k
XRP / EUR Bitstamp 0.207 +0.24 -2.60 0.205 - 0.213 13.9m -2.06 0.205 - 0.223 78.8m +0.42 0.195 - 0.223 306.8m
XRP / EUR Coinbase 0.207 +0.19 -2.45 0.205 - 0.213 6.2m -1.71 0.205 - 0.223 46.2m +0.53 0.195 - 0.240 207.3m
XRP / EUR Kraken 0.207 +0.21 -2.62 0.205 - 0.213 4.7m -2.38 0.205 - 0.223 35.9m +0.49 0.195 - 0.223 129.0m
XRP / EUR Binance 0.208 +0.15 -2.55 0.206 - 0.213 581.5k -2.36 0.206 - 0.223 4.1m +0.43 0.196 - 0.223 12.6m
XRP / GBP Coinbase 0.187 +0.11 -3.10 0.186 - 0.193 2.6m -2.29 0.186 - 0.202 19.3m -0.11 0.177 - 0.209 88.8m
XRP / GBP Bitstamp 0.188 +0.37 -2.58 0.186 - 0.193 235.2k -2.63 0.186 - 0.201 2.1m +0.01 0.177 - 0.201 7.6m
XRP / GBP Binance 0.189 +0.99 -2.15 0.187 - 0.193 219.5k -2.61 0.187 - 0.203 1.9m +0.13 0.178 - 0.203 8.3m
XRP / GBP Kraken 0.187 +0.00 -3.72 0.187 - 0.194 130.4k -5.27 0.187 - 0.202 710.5k -1.19 0.174 - 0.202 2.3m
XRP / JPY Kraken 25.709 +0.23 +0.23 25.651 - 25.709 62.0 -4.53 25.651 - 27.667 17.4k +1.19 24.562 - 27.667 36.7k
XRP / KRW Bithumb 274.200 +0.26 -2.45 271.900 - 281.200 44.3m -3.14 271.900 - 295.000 357.4m -2.18 269.000 - 300.800 1.3b
XRP / CAD Kraken 0.325 +0.63 -1.10 0.323 - 0.330 114.8k -2.98 0.323 - 0.350 1.1m +1.01 0.306 - 0.350 4.0m
XRP / AUD BtcMarkets 0.346 +0.52 -1.93 0.342 - 0.353 4.8m -2.20 0.342 - 0.371 24.1m +1.50 0.320 - 0.371 87.0m
XRP / AUD Independent Reserve 0.344 -0.51 -1.71 0.344 - 0.351 165.2k -4.10 0.344 - 0.372 819.7k +0.82 0.310 - 0.385 3.9m
XRP / AUD Binance 0.344 -1.41 -3.24 0.344 - 0.355 136.4k -4.41 0.344 - 0.370 943.6k -0.23 0.323 - 0.370 2.2m
XRP / AUD Kraken 0.345 +0.00 -2.53 0.345 - 0.354 91.4k -3.88 0.345 - 0.372 187.3k +0.83 0.318 - 0.372 522.7k
XRP / NZD Independent Reserve 0.373 +0.00 +0.00 0.373 - 0.373 1.5k -0.02 0.369 - 0.399 18.9k +0.79 0.355 - 0.414 56.8k
XRP / ZAR Luno 4.130 +0.00 -1.90 4.110 - 4.230 111.0k -1.20 4.110 - 4.400 1.0m -3.50 3.990 - 4.500 3.5m
XRP / MYR Luno 1.011 -0.11 -2.35 1.003 - 1.036 105.6k -3.51 1.003 - 1.082 840.6k -1.36 0.960 - 1.130 2.3m
XRP / NGN Luno 113.350 +0.30 -2.49 112.000 - 116.620 61.1k -0.92 112.000 - 118.900 395.1k -0.41 105.000 - 121.000 1.6m
XRP / BTC Binance 0.0000185 -0.16 -1.23 0.0000184 - 0.0000191 37.5m -5.81 0.0000182 - 0.0000203 310.1m -17.97 0.0000182 - 0.0000240 1.2b
XRP / BTC Coinbase 0.0000185 -0.11 -1.18 0.0000184 - 0.0000190 6.3m -5.81 0.0000182 - 0.0000203 49.8m -17.97 0.0000182 - 0.0000240 149.6m
XRP / BTC Poloniex 0.0000185 -0.43 -1.28 0.0000184 - 0.0000190 3.9m -5.91 0.0000171 - 0.0000203 26.2m -18.06 0.0000155 - 0.0000240 102.5m
XRP / BTC Bitstamp 0.0000185 +0.00 -1.39 0.0000184 - 0.0000190 1.4m -6.14 0.0000182 - 0.0000203 15.7m -17.97 0.0000182 - 0.0000240 53.4m
XRP / BTC Kraken 0.0000185 -0.27 -1.28 0.0000184 - 0.0000191 1.1m -5.76 0.0000182 - 0.0000203 7.7m -18.22 0.0000182 - 0.0000240 28.9m
XRP / BTC Bittrex 0.0000185 -0.32 -1.18 0.0000184 - 0.0000190 861.1k -5.95 0.0000182 - 0.0000203 11.8m -18.01 0.0000182 - 0.0000240 34.3m
XRP / BTC Bitfinex 0.0000185 -0.22 -1.23 0.0000184 - 0.0000190 817.0k -5.81 0.0000182 - 0.0000203 10.7m -18.05 0.0000182 - 0.0000240 30.6m
XRP / BTC Luno 0.0000185 -0.27 -1.12 0.0000184 - 0.0000190 106.3k -5.41 0.0000180 - 0.0000204 790.4k -17.91 0.0000180 - 0.0000268 2.7m
XRP / BTC BtcMarkets 0.0000181 -2.89 -4.12 0.0000180 - 0.0000189 6.4k -8.43 0.0000180 - 0.0000202 129.9k -19.78 0.0000180 - 0.0000238 444.8k
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / BTC Dec25 BitMEX 0.0000184 -0.22 -1.76 0.0000183 - 0.0000190 4.0m -5.74 0.0000182 - 0.0000202 20.8m -17.76 0.0000182 - 0.0000240 68.3m
XRP / BTC Perp Kraken 0.0000224 +0.13 +2.90 0.0000216 - 0.0000225 239.9k -2.82 0.0000215 - 0.0000233 750.0k -8.21 0.0000215 - 0.0000254 6.6m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / TRY Binance 2.038 +0.49 -1.78 2.021 - 2.075 181.4k +3.29 1.969 - 2.107 1.4m +8.29 1.790 - 2.107 4.4m
XRP / ETH Binance 0.0006313 +0.22 -1.18 0.0006257 - 0.0006454 1.9m -1.77 0.0006133 - 0.0006556 15.0m -7.41 0.0006133 - 0.0007401 60.1m
XRP / ETH Kraken 0.0006287 -0.25 -1.55 0.0006260 - 0.0006443 117.7k -1.95 0.0006111 - 0.0006599 1.1m -7.87 0.0006111 - 0.0007500 5.4m
XRP / ETH Bittrex 0.0006316 +0.25 -1.24 0.0006261 - 0.0006439 114.2k -1.85 0.0006144 - 0.0006557 1.2m -7.42 0.0006144 - 0.0007399 3.2m
XRP / RUB Binance 19.291 +0.63 -1.31 19.051 - 19.581 116.4k -0.11 18.687 - 20.161 782.0k -0.85 18.455 - 20.728 2.6m
XRP / BNB Binance 0.008 -0.25 -0.25 0.008 - 0.008 728.0k -4.26 0.008 - 0.009 10.0m -9.50 0.008 - 0.009 48.3m
XRP / TRX Poloniex 9.095 +0.01 -0.94 9.026 - 9.389 21.8k -3.91 9.026 - 9.650 125.2k -1.06 8.241 - 9.844 866.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!