Ripple (XRP) Live Koers

Bitcoin Ethereum Ripple Cardano Litecoin Chainlink Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos Tron VeChain NEM THETA Cosmos NEO Crypto.com Coin UNUS SED LEO Maker Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Waves Hedera Hashgraph Decred Algorand HedgeTrade Ren Loopring Ontology Basic Attention Token Icon Nano LUNA 0x DigiByte BitTorrent Enjin Coin Horizen Kyber Network Qtum IOST Quant Decentraland Siacoin Augur Bitcoin Gold Verge Lisk Status Matic Network MaidSafeCoin Ravencoin Bitcoin Diamond Golem Chiliz Holo IoTeX MonaCoin FunFair iExec RLC TomoChain Bytom Storj Ardor Pundi X BitShares Komodo aelf Steem Fantom Wanchain Fetch.ai WAX Stratis Ark Power Ledger Populous Aion AdEx MCO SOLVE V Systems Beam HyperCash Nuls Bytecoin Aeternity Waltonchain Lambda Ripio Credit Network GXChain Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma Zcoin RIF Token OmiseGO WINk

Rangschikken op: MarktkapitalisatieNaam

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Coinbase	0.302	-1.08	+8.27	0.279 - 0.330	257.4m	+5.04	0.261 - 0.330	1.3b	-47.68	0.170 - 0.587	14.2b
XRP / USD Bitstamp	0.278	+1.68	+0.40	0.240 - 0.281	125.5m	-6.34	0.240 - 0.329	801.0m	-37.71	0.170 - 0.448	6.5b
XRP / USD Bitfinex	0.277	+1.25	-0.09	0.240 - 0.281	110.1m	+0.30	0.240 - 0.330	377.5m	-38.00	0.173 - 0.448	4.2b
XRP / USD Kraken	0.277	+1.37	+0.04	0.240 - 0.281	69.7m	-6.53	0.240 - 0.330	397.4m	-37.92	0.172 - 0.448	3.9b
XRP / USD Bittrex	0.277	+1.46	+1.08	0.241 - 0.280	1.7m	-6.92	0.241 - 0.328	13.3m	-37.90	0.173 - 0.448	192.9m
XRP / USD Independent Reserve	0.261	-0.18	-8.07	0.244 - 0.283	43.2k	-12.71	0.244 - 0.320	138.0k	-38.15	0.178 - 0.421	994.1k
XRP / USD Perp FTX	0.277	+1.34	-0.13	0.239 - 0.281	247.8m	-6.83	0.239 - 0.331	1.4b	-37.86	0.170 - 0.448	19.0b
XRP / USD Perp Bybit	0.277	+1.54	+0.14	0.238 - 0.281	153.8m	-6.48	0.238 - 0.330	996.8m	-37.81	0.170 - 0.448	7.7b
XRP / USD Perp HuobiDM	0.277	+1.47	+0.04	0.238 - 0.281	108.0m	-6.66	0.238 - 0.330	735.1m	-37.86	0.170 - 0.447	5.4b
XRP / USD Qtly HuobiDM	0.277	+1.36	-1.07	0.235 - 0.284	81.3m	-7.06	0.235 - 0.337	538.3m	-38.84	0.165 - 0.455	4.0b
XRP / USD Qtly OKEx	0.278	+1.39	-0.96	0.236 - 0.285	70.7m	-6.75	0.236 - 0.336	476.5m	-38.67	0.166 - 0.455	3.8b
XRP / USD Perp Binance	0.277	+1.39	-0.14	0.239 - 0.281	53.6m	-6.64	0.239 - 0.330	318.6m	-37.80	0.170 - 0.448	3.1b
XRP / USD Perp OKEx	0.277	+1.47	-0.07	0.237 - 0.281	43.0m	-6.48	0.237 - 0.330	270.5m	-37.89	0.171 - 0.448	2.2b
XRP / USD Perp BitMEX	0.277	+1.32	-0.14	0.239 - 0.281	17.9m	-6.95	0.239 - 0.331	113.3m	-37.79	0.170 - 0.447	2.1b
XRP / USD Wkly HuobiDM	0.276	+1.36	-0.25	0.237 - 0.281	12.6m	-6.50	0.237 - 0.331	114.2m	-37.94	0.170 - 0.448	1.0b
XRP / USD Qtly Binance	0.278	+1.39	-0.86	0.236 - 0.284	11.3m	-6.93	0.236 - 0.337	42.6m	-37.22	0.165 - 0.446	451.3m
XRP / USD Perp Kraken	0.277	+1.47	-0.18	0.238 - 0.281	10.7m	-6.64	0.238 - 0.329	35.5m	-37.89	0.170 - 0.448	409.8m
XRP / USD BiQtly HuobiDM	0.279	+1.31	-1.03	0.240 - 0.286	10.2m	-6.71	0.240 - 0.337	53.1m	-38.36	0.168 - 0.455	527.5m
XRP / USD BiQtly OKEx	0.279	+1.38	-0.82	0.238 - 0.285	9.9m	-6.83	0.238 - 0.336	65.9m	-38.76	0.167 - 0.457	495.9m
XRP / USD BiWkly HuobiDM	0.277	+1.39	-0.07	0.237 - 0.281	9.5m	-6.55	0.237 - 0.332	57.3m	-37.83	0.167 - 0.447	439.8m
XRP / USD Wkly OKEx	0.277	+1.39	-0.07	0.237 - 0.281	7.4m	-6.68	0.237 - 0.331	52.2m	-37.90	0.170 - 0.447	475.6m
XRP / USD BiWkly OKEx	0.277	+1.36	-0.04	0.237 - 0.281	5.7m	-6.58	0.237 - 0.331	37.8m	-37.90	0.169 - 0.448	232.1m
XRP / USD Mar26 FTX	0.281	+1.78	+0.04	0.240 - 0.287	5.3m	-6.96	0.240 - 0.340	25.7m	-37.92	0.170 - 0.455	527.6m
XRP / USD BiQtly Binance	0.280	+1.48	-0.99	0.240 - 0.287	4.6m	-6.94	0.240 - 0.337	18.8m	-37.99	0.169 - 0.455	223.3m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m

XRP / USDT Binance	0.277	+1.44	-0.09	0.240 - 0.281	933.0m	-6.72	0.240 - 0.330	6.3b	-38.04	0.174 - 0.448	52.7b
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Poloniex	0.274	+0.90	-2.10	0.241 - 0.281	14.4m	-7.72	0.241 - 0.329	82.7m	-38.62	0.173 - 0.447	698.9m
XRP / USDT Bittrex	0.277	+1.27	+0.47	0.240 - 0.280	1.5m	-6.75	0.240 - 0.329	10.0m	-37.95	0.174 - 0.448	142.2m
XRP / USDT Kraken	0.277	+1.67	-0.44	0.242 - 0.281	1.2m	-7.00	0.232 - 0.329	5.7m	-37.94	0.170 - 0.448	95.1m
XRP / USDT Bitfinex	0.277	+1.50	+0.37	0.241 - 0.280	670.2k	-7.05	0.241 - 0.328	2.9m	-37.90	0.174 - 0.448	76.6m
XRP / USDT Perp Binance	0.277	+1.36	-0.18	0.239 - 0.282	1.4b	-6.80	0.239 - 0.330	9.6b	-37.83	0.171 - 0.447	120.9b
XRP / USDT Perp HuobiDM	0.276	+1.41	-0.18	0.238 - 0.282	455.7m	-6.82	0.238 - 0.330	3.1b	-37.91	0.169 - 0.447	33.5b
XRP / USDT Qtly OKEx	0.280	+1.34	-0.89	0.239 - 0.286	220.4m	-6.11	0.239 - 0.338	1.5b	-38.15	0.167 - 0.455	11.2b
XRP / USDT Perp OKEx	0.277	+1.43	-0.04	0.238 - 0.281	171.9m	-6.61	0.238 - 0.330	1.1b	-37.85	0.171 - 0.448	12.5b
XRP / USDT BiQtly OKEx	0.279	+1.31	-1.17	0.239 - 0.286	19.9m	-6.63	0.239 - 0.336	141.5m	-38.50	0.168 - 0.455	1.1b
XRP / USDT Wkly OKEx	0.277	+1.28	-0.14	0.239 - 0.281	15.6m	-7.25	0.239 - 0.329	133.4m	-37.99	0.171 - 0.448	884.3m
XRP / USDT BiWkly OKEx	0.276	+1.32	-0.36	0.237 - 0.281	13.3m	-6.87	0.237 - 0.334	95.1m	-37.97	0.170 - 0.448	573.4m

XRP / USDC Binance	0.277	+1.22	-0.19	0.240 - 0.281	10.4m	-6.56	0.240 - 0.330	71.9m	-37.77	0.173 - 0.448	410.4m
XRP / USDC Poloniex	0.272	-0.23	-1.87	0.241 - 0.278	195.4k	-7.95	0.241 - 0.327	1.3m	-39.02	0.173 - 0.446	17.6m

XRP / BUSD Binance	0.277	+1.46	+0.10	0.240 - 0.281	64.0m	-6.52	0.240 - 0.330	364.2m	-37.90	0.173 - 0.448	4.0b

XRP / TUSD Binance	0.278	+1.28	+0.11	0.240 - 0.279	453.9k	-6.25	0.240 - 0.328	5.6m	-37.49	0.173 - 0.445	61.8m

XRP / PAX Binance	0.278	+1.58	+1.53	0.240 - 0.280	137.5k	-7.43	0.240 - 0.327	530.1k	-37.16	0.172 - 0.442	7.6m
XRP / PAX Bitstamp	0.275	+0.00	+0.79	0.246 - 0.275	7.2k	-8.55	0.246 - 0.312	90.4k	-37.57	0.170 - 0.441	3.0m

XRP / EUR Bitstamp	0.228	+1.31	-0.17	0.197 - 0.231	60.5m	-6.54	0.197 - 0.271	422.3m	-37.82	0.140 - 0.367	2.5b
XRP / EUR Kraken	0.228	+1.35	-0.03	0.197 - 0.231	58.2m	-6.31	0.197 - 0.272	331.9m	-37.60	0.140 - 0.367	2.8b
XRP / EUR Binance	0.228	+1.28	+0.16	0.198 - 0.231	24.8m	-6.39	0.198 - 0.273	153.6m	-37.85	0.142 - 0.368	1.1b
XRP / EUR Coinbase	0.250	-0.68	+7.82	0.231 - 0.272	16.1m	+6.16	0.216 - 0.272	106.4m	-46.80	0.138 - 0.477	1.6b
XRP / EUR Bittrex	0.228	+0.00	+0.20	0.200 - 0.228	146.1k	-8.17	0.200 - 0.270	368.1k	-32.31	0.143 - 0.338	4.5m

XRP / GBP Coinbase	0.222	-0.98	+7.97	0.205 - 0.243	16.2m	+4.37	0.193 - 0.243	176.6m	-48.19	0.124 - 0.437	1.0b
XRP / GBP Binance	0.203	+1.26	+0.54	0.176 - 0.208	5.4m	-6.16	0.176 - 0.242	26.4m	-39.15	0.129 - 0.336	222.0m
XRP / GBP Bitstamp	0.204	+1.88	+1.97	0.176 - 0.204	4.8m	-5.70	0.176 - 0.241	39.5m	-38.97	0.127 - 0.334	120.5m
XRP / GBP Kraken	0.204	+1.56	+1.19	0.175 - 0.204	415.9k	-6.31	0.175 - 0.241	3.0m	-39.05	0.127 - 0.335	40.6m

XRP / JPY Kraken	28.729	+0.00	+0.78	25.000 - 28.729	53.1k	-6.42	25.000 - 33.777	199.6k	-33.36	18.232 - 43.112	13.9m

XRP / KRW Bithumb	307.700	+1.35	-1.50	265.000 - 317.200	326.1m	-4.91	265.000 - 361.900	1.7b	-39.02	198.500 - 507.100	14.1b

XRP / CAD Kraken	0.357	+2.83	+1.63	0.300 - 0.357	1.5m	-4.51	0.300 - 0.418	6.7m	-38.39	0.222 - 0.581	51.1m

XRP / AUD BtcMarkets	0.360	+1.38	+0.53	0.311 - 0.362	8.5m	-5.41	0.311 - 0.426	51.0m	-39.27	0.227 - 0.593	469.1m
XRP / AUD Independent Reserve	0.360	+1.18	+0.28	0.313 - 0.361	1.2m	-5.55	0.313 - 0.428	6.1m	-39.08	0.228 - 0.591	40.8m
XRP / AUD Binance	0.361	+1.39	+0.39	0.313 - 0.363	1.1m	-5.52	0.313 - 0.427	4.0m	-39.22	0.231 - 0.595	42.6m
XRP / AUD Kraken	0.348	+0.22	-5.39	0.319 - 0.368	165.5k	-10.49	0.319 - 0.425	531.2k	-40.13	0.219 - 0.590	41.8m

XRP / BRL Binance	1.519	+1.33	+1.27	1.304 - 1.522	656.4k	-2.63	1.304 - 1.753	2.2m	-32.70	0.916 - 2.258	18.9m

XRP / NZD Independent Reserve	0.378	+0.00	-9.55	0.348 - 0.418	85.5k	-7.41	0.348 - 0.447	169.8k	-38.12	0.250 - 0.611	1.4m

XRP / ZAR Luno	4.310	+1.41	+1.17	3.820 - 4.320	1.4m	-6.30	3.820 - 5.030	12.4m	-36.71	2.630 - 6.900	100.1m

XRP / MYR Luno	1.160	+1.75	+0.83	1.011 - 1.160	1.6m	-6.31	1.011 - 1.338	9.1m	-37.65	0.717 - 1.860	53.6m

XRP / NGN Luno	134.990	+2.25	-0.73	115.900 - 137.000	658.5k	-5.73	115.900 - 155.000	5.5m	-37.19	81.860 - 215.000	42.2m
XRP / NGN Binance	135.220	+1.67	+0.21	115.000 - 137.000	361.0k	-6.01	115.000 - 158.740	3.6m	-36.96	82.120 - 215.750	30.7m

XRP / BTC Binance	0.0000085	+0.59	-2.76	0.0000082 - 0.0000089	205.1m	+11.74	0.0000075 - 0.0000091	1.2b	-54.83	0.0000062 - 0.0000188	13.6b
XRP / BTC Coinbase	0.0000082	-0.24	+4.48	0.0000077 - 0.0000091	25.6m	+0.62	0.0000074 - 0.0000091	140.9m	-66.28	0.0000062 - 0.0000248	2.3b
XRP / BTC Poloniex	0.0000084	-1.17	-3.88	0.0000082 - 0.0000089	12.4m	+11.51	0.0000075 - 0.0000091	67.6m	-54.99	0.0000062 - 0.0000188	513.6m
XRP / BTC Bitfinex	0.0000085	+0.59	-2.76	0.0000081 - 0.0000088	10.6m	+11.61	0.0000075 - 0.0000090	43.6m	-54.81	0.0000062 - 0.0000188	709.0m
XRP / BTC Bitstamp	0.0000085	+0.48	-2.76	0.0000082 - 0.0000088	9.8m	+11.76	0.0000075 - 0.0000091	79.8m	-54.78	0.0000062 - 0.0000188	561.5m
XRP / BTC Kraken	0.0000085	+0.71	-2.53	0.0000082 - 0.0000088	7.0m	+11.89	0.0000075 - 0.0000090	41.0m	-54.83	0.0000062 - 0.0000188	542.8m
XRP / BTC Bittrex	0.0000085	+0.48	-2.65	0.0000082 - 0.0000088	4.8m	+11.48	0.0000075 - 0.0000090	28.1m	-54.89	0.0000062 - 0.0000188	402.5m
XRP / BTC Luno	0.0000085	+0.48	-2.99	0.0000083 - 0.0000089	1.7m	+12.22	0.0000073 - 0.0000090	11.5m	-55.08	0.0000055 - 0.0000189	84.5m
XRP / BTC BtcMarkets	0.0000084	-0.71	-1.64	0.0000083 - 0.0000088	90.1k	+11.98	0.0000074 - 0.0000090	827.8k	-54.86	0.0000063 - 0.0000186	10.1m
XRP / BTC Mar26 BitMEX	0.0000081	+0.12	-2.41	0.0000076 - 0.0000084	5.1m	+14.23	0.0000070 - 0.0000086	72.4m	-55.51	0.0000000 - 0.0000182	930.6m
XRP / BTC Perp BaseFEX	0.0000214	-0.23	+1.32	0.0000207 - 0.0000219	4.9m	+13.68	0.0000188 - 0.0000219	35.8m	+3.68	0.0000188 - 0.0000219	141.7m

XRP / TRY Binance	2.072	+1.22	-0.14	1.804 - 2.098	2.1m	-4.60	1.804 - 2.467	18.4m	-39.59	1.299 - 3.433	109.1m

XRP / ETH Binance	0.0002232	+0.55	-1.29	0.0002215 - 0.0002432	21.2m	-7.05	0.0002083 - 0.0002486	116.4m	-68.16	0.0001957 - 0.0007055	899.7m
XRP / ETH Kraken	0.0002237	+0.45	-1.15	0.0002218 - 0.0002422	2.9m	-6.91	0.0001700 - 0.0002480	14.3m	-67.89	0.0001700 - 0.0006966	103.7m
XRP / ETH Bittrex	0.0002237	+1.05	-2.20	0.0002212 - 0.0002418	191.0k	-7.00	0.0002089 - 0.0002482	2.4m	-68.02	0.0001962 - 0.0007030	46.2m

XRP / RUB Binance	20.473	+1.32	+0.79	17.770 - 20.586	606.8k	-2.42	17.770 - 23.599	2.4m	-39.19	12.636 - 33.911	26.4m

XRP / BNB Binance	0.007	+1.36	-2.32	0.007 - 0.007	3.4m	-4.94	0.006 - 0.007	30.8m	-49.51	0.005 - 0.013	213.6m

XRP / TRX Poloniex	9.535	-0.51	-3.18	9.107 - 10.017	5.1k	-3.69	8.870 - 10.260	178.8k	-39.31	6.500 - 15.711	972.3k