Ripple (XRP) Live Koers

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens THETA Polygon VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Tezos Bitcoin SV NEO Iota Decred Elrond Hedera Hashgraph Waves The Graph BitTorrent Chiliz Dash NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Bitcoin Gold Zilliqa Horizen Qtum DigiByte Ontology 0x Siacoin Ravencoin Nano Icon Fantom IOST Augur Ren Bitcoin Diamond Lisk Verge Golem MaidSafeCoin Loopring Storj Status TomoChain WAX Stratis Fetch.ai iExec RLC IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger AdEx Aion Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

Rangschikken op: MarktkapitalisatieNaam

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Bitstamp	0.607	+0.56	+0.21	0.597 - 0.621	14.7m	+4.38	0.516 - 0.621	173.3m	-9.82	0.516 - 0.733	766.8m
XRP / USD Bitfinex	0.607	+0.65	+0.23	0.597 - 0.621	6.0m	+4.09	0.516 - 0.621	55.6m	-9.90	0.516 - 0.734	280.2m
XRP / USD Kraken	0.606	+0.40	+0.14	0.598 - 0.621	5.7m	+4.00	0.517 - 0.621	56.4m	-10.10	0.517 - 0.732	230.1m
XRP / USD Bittrex	0.607	+0.66	-0.40	0.598 - 0.620	300.4k	+3.04	0.517 - 0.620	1.5m	-10.09	0.517 - 0.731	10.5m
XRP / USD Independent Reserve	0.556	+0.00	-4.51	0.556 - 0.582	3.8k	-10.42	0.556 - 0.623	16.9k	-29.63	0.527 - 0.789	234.9k
XRP / USD Perp Bybit	0.606	+0.53	+0.18	0.596 - 0.621	440.4m	+4.10	0.515 - 0.621	4.0b	-9.88	0.515 - 0.735	18.8b
XRP / USD Perp Binance	0.606	+0.58	+0.21	0.597 - 0.620	130.4m	+4.18	0.516 - 0.620	1.3b	-9.90	0.516 - 0.734	6.3b
XRP / USD Perp FTX	0.607	+0.58	+0.19	0.597 - 0.621	70.1m	+4.18	0.516 - 0.621	801.5m	-9.93	0.516 - 0.735	3.6b
XRP / USD Perp HuobiDM	0.606	+0.52	+0.10	0.597 - 0.620	22.4m	+4.07	0.516 - 0.620	253.2m	-10.03	0.516 - 0.734	1.2b
XRP / USD Perp Phemex	0.606	+0.65	+0.07	0.597 - 0.620	17.3m	+4.25	0.516 - 0.620	241.9m	-9.97	0.516 - 0.738	1.3b
XRP / USD Perp OKEx	0.607	+0.63	+0.25	0.597 - 0.621	15.2m	+4.19	0.516 - 0.621	164.7m	-9.94	0.516 - 0.735	728.1m
XRP / USD Qtly OKEx	0.605	+0.68	+0.23	0.593 - 0.619	14.4m	+4.16	0.509 - 0.619	115.6m	-9.44	0.509 - 0.735	566.0m
XRP / USD Qtly HuobiDM	0.605	+0.85	+0.18	0.593 - 0.619	10.4m	+4.15	0.510 - 0.619	103.7m	-9.64	0.510 - 0.735	389.7m
XRP / USD Wkly OKEx	0.607	+0.65	+0.31	0.596 - 0.621	5.9m	+4.27	0.516 - 0.621	45.4m	-9.95	0.516 - 0.734	207.1m
XRP / USD BiQtly Binance	0.610	+0.49	+0.26	0.599 - 0.623	5.8m	+4.53	0.512 - 0.623	39.3m	-9.19	0.512 - 0.744	98.6m
XRP / USD BiWkly OKEx	0.606	+0.70	+0.28	0.595 - 0.620	5.7m	+4.29	0.513 - 0.620	39.9m	-9.61	0.513 - 0.734	177.7m
XRP / USD BiQtly OKEx	0.609	+0.69	+0.47	0.598 - 0.623	3.9m	+4.71	0.510 - 0.623	29.1m	-9.30	0.510 - 0.742	139.2m
XRP / USD Qtly Binance	0.604	+0.70	+0.08	0.594 - 0.619	3.5m	+4.42	0.507 - 0.619	46.4m	-10.42	0.507 - 0.736	259.8m
XRP / USD Perp BitMEX	0.606	+0.43	+0.00	0.598 - 0.621	2.0m	+4.05	0.516 - 0.621	19.6m	-10.06	0.516 - 0.735	93.4m
XRP / USD Perp Kraken	0.607	+0.65	+0.07	0.597 - 0.621	1.3m	+4.14	0.516 - 0.621	23.4m	-9.95	0.516 - 0.742	108.4m
XRP / USD BiWkly HuobiDM	0.605	+0.83	+0.10	0.594 - 0.619	1.1m	+4.26	0.513 - 0.619	9.6m	-9.88	0.513 - 0.732	47.9m
XRP / USD Wkly HuobiDM	0.606	+0.71	+0.20	0.596 - 0.620	833.1k	+4.30	0.515 - 0.620	15.9m	-10.01	0.515 - 0.733	107.1m
XRP / USD Sep24 FTX	0.605	+0.70	+0.09	0.595 - 0.619	629.7k	+3.22	0.510 - 0.619	56.0m	-10.51	0.510 - 0.745	123.4m
XRP / USD Jul30 Kraken	0.601	-0.13	-0.05	0.600 - 0.620	56.7k	+3.09	0.513 - 0.620	671.7k	-0.97	0.513 - 0.735	1.5m
XRP / USD Sep24 Kraken	0.604	-0.02	-0.25	0.595 - 0.619	52.4k	+2.60	0.511 - 0.619	292.8k	-9.93	0.511 - 0.734	1.1m

XRP / USDT Binance	0.606	+0.58	+0.21	0.596 - 0.621	307.8m	+4.12	0.516 - 0.621	2.6b	-9.94	0.516 - 0.734	11.9b
XRP / USDT Kraken	0.606	+0.17	+0.02	0.598 - 0.620	2.4m	+4.14	0.517 - 0.620	9.4m	-10.10	0.517 - 0.732	32.9m
XRP / USDT Phemex	0.605	+0.60	+0.20	0.596 - 0.621	2.3m	+4.16	0.516 - 0.621	18.6m	-10.11	0.516 - 0.733	79.9m
XRP / USDT Poloniex	0.606	+0.46	+0.14	0.597 - 0.620	900.9k	+3.98	0.516 - 0.620	14.3m	-10.04	0.516 - 0.733	79.2m
XRP / USDT Bittrex	0.606	+0.88	+0.01	0.597 - 0.620	348.8k	+3.90	0.517 - 0.620	4.6m	-9.87	0.517 - 0.732	20.9m
XRP / USDT Bitfinex	0.606	+0.40	+0.11	0.597 - 0.620	155.5k	+4.00	0.517 - 0.620	3.2m	-10.26	0.517 - 0.734	20.8m
XRP / USDT Bitstamp	0.604	+0.42	-0.96	0.598 - 0.611	114.7k	+3.51	0.512 - 0.611	735.1k	-8.59	0.512 - 0.719	1.6m
XRP / USDT Perp Binance	0.606	+0.55	+0.17	0.596 - 0.620	731.0m	+4.12	0.515 - 0.620	7.6b	-10.00	0.515 - 0.734	36.8b
XRP / USDT Perp Bybit	0.606	+0.48	+0.07	0.596 - 0.623	149.3m	+4.04	0.516 - 0.623	1.4b	-10.00	0.516 - 0.736	6.4b
XRP / USDT Perp HuobiDM	0.606	+0.57	+0.16	0.596 - 0.620	139.7m	+4.12	0.516 - 0.620	1.7b	-10.01	0.516 - 0.734	6.8b
XRP / USDT Qtly OKEx	0.605	+0.65	-0.07	0.594 - 0.619	50.1m	+3.86	0.512 - 0.619	418.9m	-9.50	0.512 - 0.736	1.9b
XRP / USDT Perp OKEx	0.606	+0.60	+0.17	0.596 - 0.621	38.1m	+4.11	0.516 - 0.621	427.1m	-9.97	0.516 - 0.735	2.1b
XRP / USDT Wkly OKEx	0.606	+0.64	+0.30	0.596 - 0.620	9.0m	+4.19	0.516 - 0.620	76.9m	-9.92	0.516 - 0.733	314.8m
XRP / USDT BiWkly OKEx	0.606	+0.68	+0.31	0.596 - 0.620	9.0m	+4.21	0.514 - 0.620	64.8m	-9.74	0.514 - 0.733	276.1m
XRP / USDT BiQtly OKEx	0.610	+0.70	+0.19	0.599 - 0.624	5.7m	+4.29	0.513 - 0.624	43.4m	-9.41	0.513 - 0.744	193.5m

XRP / USDC Binance	0.606	+0.70	+0.08	0.597 - 0.622	3.8m	+4.16	0.516 - 0.622	38.1m	-10.02	0.516 - 0.734	156.4m
XRP / USDC Poloniex	0.606	+0.52	+0.02	0.601 - 0.620	166.0k	+4.00	0.517 - 0.620	1.0m	-10.81	0.517 - 0.730	4.2m

XRP / BUSD Binance	0.607	+0.68	+0.17	0.597 - 0.621	25.1m	+4.16	0.516 - 0.621	241.0m	-9.88	0.516 - 0.734	1.0b

XRP / TUSD Binance	0.606	+0.58	-0.31	0.596 - 0.621	246.7k	+4.13	0.519 - 0.621	5.4m	-10.88	0.519 - 0.733	18.3m

XRP / PAX Bitstamp	0.602	+0.00	-0.27	0.601 - 0.619	164.5k	+1.28	0.521 - 0.619	435.3k	-11.46	0.521 - 0.725	1.1m

XRP / EUR Kraken	0.515	+0.42	+0.23	0.507 - 0.528	12.6m	+4.27	0.438 - 0.528	78.5m	-8.75	0.438 - 0.617	288.0m
XRP / EUR Binance	0.520	+0.27	+0.19	0.512 - 0.533	6.3m	+4.42	0.444 - 0.533	57.1m	-7.92	0.444 - 0.617	335.5m
XRP / EUR Bitstamp	0.515	+0.76	+0.27	0.508 - 0.528	5.3m	+4.32	0.437 - 0.528	65.0m	-8.95	0.437 - 0.618	346.2m
XRP / EUR Bittrex	0.515	+0.00	-0.68	0.508 - 0.527	8.3k	+1.39	0.438 - 0.527	406.0k	-9.56	0.438 - 0.614	1.5m

XRP / GBP Binance	0.440	+0.45	+1.53	0.432 - 0.450	4.0m	+6.72	0.371 - 0.450	30.2m	-9.07	0.371 - 0.531	184.8m
XRP / GBP Bitstamp	0.441	+0.43	-0.33	0.435 - 0.452	2.5m	+4.14	0.379 - 0.452	24.5m	-9.21	0.379 - 0.529	85.4m
XRP / GBP Kraken	0.441	+0.36	-0.07	0.435 - 0.451	378.9k	+4.11	0.379 - 0.451	4.5m	-10.03	0.379 - 0.527	18.6m

XRP / JPY Kraken	66.660	+0.00	-0.95	66.513 - 68.281	2.1k	+2.56	56.455 - 68.281	339.3k	-11.27	56.455 - 80.629	1.6m

XRP / KRW Bithumb	707.500	+0.40	+0.14	698.300 - 724.600	47.0m	+2.97	613.000 - 724.600	481.8m	-9.39	613.000 - 844.600	2.4b

XRP / CAD Kraken	0.763	+0.36	+0.37	0.754 - 0.781	127.8k	+4.06	0.659 - 0.820	1.9m	-8.65	0.659 - 0.906	6.9m

XRP / AUD Binance	0.826	+0.82	+0.35	0.813 - 0.843	920.4k	+4.83	0.706 - 0.843	13.7m	-7.26	0.706 - 0.976	61.7m
XRP / AUD BtcMarkets	0.824	+0.15	-0.13	0.813 - 0.843	612.5k	+4.19	0.707 - 0.843	8.9m	-7.56	0.707 - 0.973	35.2m
XRP / AUD Independent Reserve	0.821	-0.09	-0.62	0.815 - 0.841	179.3k	+3.92	0.708 - 0.841	2.3m	-8.78	0.708 - 0.972	10.6m
XRP / AUD Kraken	0.823	+0.61	-0.32	0.818 - 0.843	6.2k	+4.40	0.708 - 0.843	150.2k	-5.73	0.708 - 0.964	902.4k

XRP / BRL Binance	3.163	+0.48	+0.16	3.121 - 3.244	897.3k	+5.12	2.738 - 3.244	10.1m	-5.24	2.738 - 3.639	46.1m

XRP / NZD Independent Reserve	0.870	+0.00	+3.12	0.844 - 0.870	11.7k	+2.60	0.767 - 0.870	41.0k	-5.28	0.767 - 1.005	124.3k

XRP / ZAR Luno	9.200	+0.44	+0.33	9.110 - 9.420	1.7m	+6.36	7.690 - 9.420	13.5m	-5.25	7.690 - 10.800	54.9m

XRP / MYR Luno	2.556	+0.40	+0.25	2.519 - 2.620	1.6m	+3.88	2.212 - 2.620	12.8m	-8.52	2.212 - 3.080	62.3m

XRP / NGN Luno	770.900	+0.11	+0.13	765.000 - 850.000	72.7k	-2.91	731.010 - 850.000	163.9k	-12.30	731.010 - 935.000	826.6k

XRP / BTC Binance	0.0000176	-0.17	-2.17	0.0000176 - 0.0000182	24.7m	-4.76	0.0000175 - 0.0000187	271.7m	-9.37	0.0000174 - 0.0000206	1.3b
XRP / BTC Poloniex	0.0000176	-0.11	-2.11	0.0000176 - 0.0000181	3.6m	-4.66	0.0000176 - 0.0000186	44.2m	-9.51	0.0000176 - 0.0000206	229.4m
XRP / BTC Bitstamp	0.0000176	-0.28	-2.22	0.0000176 - 0.0000181	1.1m	-4.66	0.0000175 - 0.0000186	17.2m	-9.32	0.0000175 - 0.0000206	113.0m
XRP / BTC Bittrex	0.0000176	-0.45	-2.33	0.0000176 - 0.0000181	483.8k	-4.81	0.0000175 - 0.0000186	5.5m	-9.47	0.0000175 - 0.0000206	26.2m
XRP / BTC Luno	0.0000176	-0.11	-2.33	0.0000176 - 0.0000182	451.1k	-4.70	0.0000170 - 0.0000186	5.2m	-9.12	0.0000170 - 0.0000205	22.8m
XRP / BTC Kraken	0.0000176	-0.17	-2.28	0.0000176 - 0.0000181	227.3k	-4.66	0.0000175 - 0.0000186	5.0m	-9.51	0.0000175 - 0.0000206	20.1m
XRP / BTC Bitfinex	0.0000176	-0.23	-2.22	0.0000176 - 0.0000181	133.1k	-4.61	0.0000175 - 0.0000186	2.1m	-9.47	0.0000175 - 0.0000206	12.7m
XRP / BTC BtcMarkets	0.0000179	+4.31	-3.66	0.0000172 - 0.0000186	828.5	+4.92	0.0000170 - 0.0000187	147.4k	-6.72	0.0000169 - 0.0000214	219.6k
XRP / BTC Sep24 BitMEX	0.0000175	+0.29	-2.68	0.0000174 - 0.0000180	183.9k	-4.85	0.0000173 - 0.0000185	1.6m	-8.21	0.0000173 - 0.0000207	13.4m

XRP / TRY Binance	5.182	+0.50	+0.68	5.106 - 5.269	5.4m	+3.52	4.475 - 5.269	39.3m	-11.42	4.475 - 6.344	241.2m

XRP / ETH Binance	0.0002794	-0.34	-1.81	0.0002778 - 0.0002874	5.4m	-8.83	0.0002778 - 0.0003103	45.4m	-17.35	0.0002756 - 0.0003504	200.5m
XRP / ETH Bittrex	0.0002797	-0.19	-1.75	0.0002782 - 0.0002872	130.5k	-8.72	0.0002782 - 0.0003102	1.2m	-17.23	0.0002770 - 0.0003500	5.9m
XRP / ETH Kraken	0.0002799	+0.00	-1.65	0.0002783 - 0.0002869	108.5k	-8.68	0.0002783 - 0.0003096	973.2k	-17.24	0.0002777 - 0.0003500	5.0m

XRP / RUB Binance	44.919	+0.49	+0.54	44.311 - 46.073	239.9k	+3.30	38.740 - 46.073	2.8m	-8.55	38.740 - 53.200	11.5m

XRP / BNB Binance	0.002	+0.10	+0.60	0.002 - 0.002	4.3m	+4.18	0.002 - 0.002	39.6m	-7.39	0.002 - 0.002	161.2m

XRP / TRX Poloniex	10.618	-0.22	-2.20	10.563 - 10.862	28.3k	+2.35	10.244 - 10.906	248.1k	+4.20	9.570 - 10.906	945.3k