• Alle
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • UNIUniswap
  • XMRMonero
  • XTZTezos
  • TRXTron
  • VETVeChain
  • THETATHETA
  • XEMNEM
  • ATOMCosmos
  • NEONEO
  • CROCrypto.com Coin
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • MKRMaker
  • IOTAIota
  • BUSDBinance USD
  • DOGEDogecoin
  • HTHuobi Token
  • DASHDash
  • FILFilecoin
  • REVRevain
  • AVAXAvalanche
  • ZECZCash
  • YFIyearn.finance
  • FTTFTX Token
  • COMPCompound
  • KSMKusama
  • SOLSolana
  • ETCEthereum Classic
  • SUSHISushiSwap
  • ZILZilliqa
  • UMAUMA
  • HBARHedera Hashgraph
  • WAVESWaves
  • GRTThe Graph
  • DCRDecred
  • EGLDElrond
  • ALGOAlgorand
  • NEARNEAR Protocol
  • RENRen
  • HEDGHedgeTrade
  • CELOCelo
  • LRCLoopring
  • BATBasic Attention Token
  • RENBTCrenBTC
  • ONTOntology
  • NANONano
  • ICXIcon
  • TUSDTrueUSD
  • LUNALUNA
  • ZRX0x
  • CRVCurve DAO Token
  • RSRReserve Rights
  • STXBlockstack
  • DGBDigiByte
  • OKBOKB
  • BTTBitTorrent
  • RUNETHORChain
  • ENJEnjin Coin
  • ZENHorizen
  • QTUMQtum
  • KNCKyber Network
  • IOSTIOST
  • PAXPaxos Standard
  • QNTQuant
  • MANADecentraland
  • OCEANOcean Protocol
  • SCSiacoin
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • AMPLAmpleforth
  • BANDBand Protocol
  • BNTBancor
  • LSKLisk
  • SNTStatus
  • ABBCABBC Coin
  • ARArweave
  • GNOGnosis
  • MATICMatic Network
  • MAIDMaidSafeCoin
  • TFUELTheta Fuel
  • RVNRavencoin
  • ALPHAAlpha Finance Lab
  • INJInjective Protocol
  • BALBalancer
  • ANTAragon
  • 1INCH1inch
  • CKBNervos Network
  • NMRNumeraire
  • BCDBitcoin Diamond
  • GNTGolem
  • GLMGolem
  • HOTHolo
  • CHZChiliz
  • PAXGPAX Gold
  • MONAMonaCoin
  • HNTHelium
  • IOTXIoTeX
  • FUNFunFair
  • OXTOrchid
  • CVTCyberVein
  • ROSEOasis Network
  • CVCCivic
  • RLCiExec RLC
  • KAVAKava
  • TOMOTomoChain
  • UTKUtrust
  • UBTUnibright
  • SCRTSecret
  • BTMBytom
  • STORJStorj
  • SRMSerum
  • ARDRArdor
  • SXPSwipe
  • VLXVelas
  • NPXSPundi X
  • KMDKomodo
  • BTSBitShares
  • ELFaelf
  • DNTdistrict0x
  • STEEMSteem
  • PNKKleros
  • FTMFantom
  • ANKRAnkr
  • YFIIDFI.Money
  • WANWanchain
  • FETFetch.ai
  • IRISIRISnet
  • MLNMelon
  • AVATravala.com
  • WAXPWAX
  • ONEHarmony
  • STAKExDAI Stake
  • AGISingularityNET
  • JSTJUST
  • LTOLTO Network
  • WICCWaykiChain
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • STRATStratis
  • FIROFiro
  • POLYPolymath
  • ARKArk
  • LOOMLoom Network
  • SWAPTrustSwap
  • POWRPower Ledger
  • AIONAion
  • PPTPopulous
  • HNSHandshake
  • VTHOVeThor Token
  • UOSUltra
  • ADXAdEx
  • MCOMCO
  • ADKAidos Kuneen
  • TRBTellor
  • UQCUquid Coin
  • XHVHaven Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • XVSVenus
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • PRQPARSIQ
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • HEGICHegic
  • TNCTNC Coin
  • MTCMetacoin
  • LPTLivepeer
  • NUNuCypher
  • API3API3
  • SANDThe Sandbox
  • SKLSKALE Network
  • POLSPolkastarter
  • AMPAmp
  • REEFReef
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • XSNStakenet
  • ELAElastos
  • MRPHMorpheus.Network
  • EURSSTASIS EURO
  • OGNOrigin Protocol
  • CELRCeler Network
  • COTICoti
  • IQEveripedia
  • SHRShareToken
  • TROYTROY
  • SUNSUN
  • SOLVESOLVE
  • AKROAkropolis
  • MTAMeta
  • BLZBluzelle
  • BTUBTU Protocol
  • AXSAxie Infinity
  • MFTMainframe
  • VSYSV Systems
  • HARDHard Protocol
  • ORBSOrbs
  • REQRequest
  • HXROHxro
  • TRUTrueFi
  • RINGDarwinia Network Native Token
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • BEAMBeam
  • HCHyperCash
  • IGNISIgnis
  • NULSNuls
  • USDKUSDK
  • ZCN0Chain
  • VIDTVIDT Datalink
  • BADGERBadger DAO
  • BCNBytecoin
  • FLMFlamingo
  • GTOGifto
  • CTXCCortex
  • BORABORA
  • LAMBLambda
  • CTKCertiK
  • GRSGroestlcoin
  • AUDIOAudius
  • WTCWaltonchain
  • PIVXPIVX
  • MTLMetal
  • AEAeternity
  • RCNRipio Credit Network
  • BONDBarnBridge
  • ZAPZAP
  • BELBella Protocol
  • DENTDent
  • BOABOSAGORA
  • GXCGXChain
  • QRLQuantum Resistant Ledger
  • HEZHermez Network
  • DMGDMM: Governance
  • DNAMetaverse Dualchain Network Architecture
  • CREAMCream Finance
  • ARPAARPA Chain
  • SUKUSUKU
  • GRINGrin
  • NXSNexus
  • METMetronome
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • UNFIUnifi Protocol DAO
  • EMC2Einsteinium
  • IDEXIDEX
  • CNDCindicator
  • LONTokenlon
  • KLVKlever
  • TSHP12Ships
  • DUSKDusk Network
  • SBDSteem Dollars
  • RBTCRSK Smart Bitcoin
  • GASGas
  • PERLPerlin
  • GBYTEObyte
  • MPH88mph
  • ASTAirSwap
  • SPCSpaceChain
  • NASNebulas
  • COSContentos
  • DFdForce
  • FXFunction X
  • GUSDGemini Dollar
  • FIOFIO Protocol
  • DRGNDragonchain
  • FRONTFrontier
  • NAVNavCoin
  • DREPDrep
  • UTNPUniversa
  • NEBLNeblio
  • ROOKKeeperDAO
  • NKNNKN
  • DOCKDock
  • PROMPrometeus
  • NVTNerveNetwork
  • TKNMonolith
  • MDTMeasurable Data Token
  • KDAGKing DAG
  • WINGWing
  • CHRChromia
  • EDREndor Protocol
  • SPNDSpendcoin
  • MOFMolecular Future
  • BOTBounce Token
  • BWFBeowulf
  • AERGOAergo
  • QASHQASH
  • FCTFactom
  • KANBitKan
  • PAIProject Pai
  • CVPPowerPool
  • SRNSIRIN LABS Token
  • MEMEMeme
  • DEXEDeXe
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MEDMediBloc
  • GVTGenesis Vision
  • NXTNxt
  • OSTOST
  • MDAMoeda Loyalty Points
  • VTCVertcoin
  • RDNRaiden Network Token
  • CTSICartesi
  • MBLMovieBloc
  • DEXTDEXTools
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • DMTDMarket
  • PPCPeercoin
  • METAMetadium
  • VITEVITE
  • MITHMithril
  • SKYSkycoin
  • MAROMaro
  • MOCMoss Coin
  • FSNFusion
  • ETPMetaverse ETP
  • OAXOAX
  • PNTpNetwork Token
  • CMTCyberMiles
  • XTPTap
  • GOGoChain
  • KEYSelfkey
  • VIDVideoCoin
  • AMBAmbrosus
  • APPCAppCoins
  • SRMDOS Network
  • TNBTime New Bank
  • KDAKadena
  • VIAViacoin
  • DAWNDawn Protocol
  • PXLPIXEL
  • UBQUbiq
  • NLGGulden
  • WPRWePower
  • FNBFNB Protocol
  • BRDBread
  • PAYTenX
  • GLEECGleec
  • PIPCHAIN
  • FORThe Force Protocol
  • SWRVSwerve
  • FOAMFOAM
  • TCTTokenClub
  • EVXEverex
  • GAMEGameCredits
  • POAPOA
  • NCASHNucleus Vision
  • DAPPLiquidApps
  • PARTParticl
  • KTONDarwinia Commitment Token
  • ELAMAElamachain
  • VIBEVIBE
  • VEEBLOCKv
  • CDTBlox
  • JNTJibrel Network
  • BURSTBurst
  • HGETHedget
  • YOYOWYOYOW
  • GENDAOstack
  • PMAPumaPay
  • OGOG Fan Token
  • ASRAS Roma Fan Token
  • DEPDEAPCOIN
  • TEMCOTEMCO
  • VBKVeriBlock
  • BTSEBTSE
  • BLYBlocery
  • FLETAFLETA
  • CLOCallisto Network
  • TRADEUnitrade
  • GEEQGeeq
  • DLTAgrello
  • APMAPM Coin
  • RINGXRINGX Platform
  • SANSantiment Network Token
  • SWINGBYSwingby
  • SUTERSuterusu
  • DTADATA
  • QLCQLC Chain
  • BFTBnkToTheFuture
  • DGXDigix Gold Token
  • SNMSONM
  • ODEODEM
  • SENSOSENSO
  • CBCCasino Betting Coin
  • VIBViberate
  • MTHMonetha
  • SNGLSSingularDTV
  • PLUPluton
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • NGCNAGA
  • FTCFeathercoin
  • SIXSIX
  • XDNDigitalNote
  • CPCCPChain
  • POTPotCoin
  • VALValidity
  • AEONAeon
  • HDAOHyperDAO
  • TRIOTripio
  • AUCAuctus
  • MANMatrix AI Network
  • WINGSWings
  • INSTARInsights Network
  • EOSDTEOSDT
  • BLKBlackCoin
  • LYMLympo
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • EASYEasyFi
  • XCHFCryptoFranc
  • XSTStealth
  • OMNIOmni
  • TUBEBitTube
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • INXInsight Protocol
  • RARIRarible
  • FLOFLO
  • VRCVeriCoin
  • AVTAventus
  • EXE8X8 Protocol
  • CURECurecoin
  • BOXContentBox
  • XRAXriba
  • SPHRSphere
  • RVCRavencoin Classic
  • BWXBlue Whale EXchange
  • CNNContent Neutrality Network
  • MGOMobileGo
  • IOCI/O Coin
  • PINKPinkcoin
  • HMQHumaniq
  • GOTParkinGo
  • THCHempCoin
  • GEOGeoCoin
  • PLAPlair
  • VLDVetri
  • SLPSmall Love Potion
  • MTNMedicalchain
  • EXPExpanse
  • USDSStableUSD
  • MUEMonetaryUnit
  • COSMCosmo Coin
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • TENDTendies
  • RTERate3
  • SIBSIBCoin
  • MERMercury
  • PTONPTON
  • VDXVodi X
  • ESSEssentia
  • AIDAidCoin
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • FUNDUnification
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCVBitcoin Vault
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • DTDragon Token
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • BASBasis Share
  • EXRDRadix
  • CUSDTCompound USDT
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • COMBOFurucombo
  • PBTC35ApBTC35A
  • DECDecentr
  • GOLDGolden Goose
  • MCBMCDEX
  • BBCBigBang Core
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • BRZBrazilian Digital Token
  • BIDBidao
  • XUCExchange Union
  • TAITAI
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • GSTGstcoin
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • CAMPCamp
  • FMEFME
  • SGSocialGood
  • CORNCORN
  • PERXPeerEx
  • NECNectar
  • TUDATutors Diary
  • SLSSaluS
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • NUTNative Utility Token
  • URACUranus
  • ORSORS Group
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • OMGOmiseGO
  • DIADIA
  • AAVEAave
  • GTXGate.IO
  • UNIUPUNIUP
  • WABITael
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • COVERCOVER Protocol
  • PLTPlutusDeFi
  • RADSRadium
  • UNISWAPUniswap Index FTX
  • CNHChinese Yuan Renminbi
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • LOONLoon Network
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STCStarChain
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • DATAStreamr DATAcoin
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • YFVYFValue
  • ZBTZB Token
  • TRYBBiLira
  • XDData Transaction Token
  • ATMATMChain
  • STRAXStrax
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • HYDROHydro
  • RIFRIF Token
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • LUCYLUCY
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • WINWINk
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CBTCommerceBlock
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • XZCZcoin
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • EURTTether EUR
  • UOPUtopia Open Platform
  • VALUEValue Liquidity
  • GHSTAavegotchi
  • Alle
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Alle
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Alle
  • Spot
  • Futures
  • Standaard
  • Compact
See also Ripple Technical Analysis

Ripple

24uur 7dagen 30dagen
Paar - Beurs Koers 1U % Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume Veran.% Laag - Hoog Volume
XRP / USD Coinbase 0.302 -1.08 +8.27 0.279 - 0.330 257.4m +5.04 0.261 - 0.330 1.3b -47.68 0.170 - 0.587 14.2b
XRP / USD Bitstamp 0.278 +1.68 +0.40 0.240 - 0.281 125.5m -6.34 0.240 - 0.329 801.0m -37.71 0.170 - 0.448 6.5b
XRP / USD Bitfinex 0.277 +1.25 -0.09 0.240 - 0.281 110.1m +0.30 0.240 - 0.330 377.5m -38.00 0.173 - 0.448 4.2b
XRP / USD Kraken 0.277 +1.37 +0.04 0.240 - 0.281 69.7m -6.53 0.240 - 0.330 397.4m -37.92 0.172 - 0.448 3.9b
XRP / USD Bittrex 0.277 +1.46 +1.08 0.241 - 0.280 1.7m -6.92 0.241 - 0.328 13.3m -37.90 0.173 - 0.448 192.9m
XRP / USD Independent Reserve 0.261 -0.18 -8.07 0.244 - 0.283 43.2k -12.71 0.244 - 0.320 138.0k -38.15 0.178 - 0.421 994.1k
XRP / USD Perp FTX 0.277 +1.34 -0.13 0.239 - 0.281 247.8m -6.83 0.239 - 0.331 1.4b -37.86 0.170 - 0.448 19.0b
XRP / USD Perp Bybit 0.277 +1.54 +0.14 0.238 - 0.281 153.8m -6.48 0.238 - 0.330 996.8m -37.81 0.170 - 0.448 7.7b
XRP / USD Perp HuobiDM 0.277 +1.47 +0.04 0.238 - 0.281 108.0m -6.66 0.238 - 0.330 735.1m -37.86 0.170 - 0.447 5.4b
XRP / USD Qtly HuobiDM 0.277 +1.36 -1.07 0.235 - 0.284 81.3m -7.06 0.235 - 0.337 538.3m -38.84 0.165 - 0.455 4.0b
XRP / USD Qtly OKEx 0.278 +1.39 -0.96 0.236 - 0.285 70.7m -6.75 0.236 - 0.336 476.5m -38.67 0.166 - 0.455 3.8b
XRP / USD Perp Binance 0.277 +1.39 -0.14 0.239 - 0.281 53.6m -6.64 0.239 - 0.330 318.6m -37.80 0.170 - 0.448 3.1b
XRP / USD Perp OKEx 0.277 +1.47 -0.07 0.237 - 0.281 43.0m -6.48 0.237 - 0.330 270.5m -37.89 0.171 - 0.448 2.2b
XRP / USD Perp BitMEX 0.277 +1.32 -0.14 0.239 - 0.281 17.9m -6.95 0.239 - 0.331 113.3m -37.79 0.170 - 0.447 2.1b
XRP / USD Wkly HuobiDM 0.276 +1.36 -0.25 0.237 - 0.281 12.6m -6.50 0.237 - 0.331 114.2m -37.94 0.170 - 0.448 1.0b
XRP / USD Qtly Binance 0.278 +1.39 -0.86 0.236 - 0.284 11.3m -6.93 0.236 - 0.337 42.6m -37.22 0.165 - 0.446 451.3m
XRP / USD Perp Kraken 0.277 +1.47 -0.18 0.238 - 0.281 10.7m -6.64 0.238 - 0.329 35.5m -37.89 0.170 - 0.448 409.8m
XRP / USD BiQtly HuobiDM 0.279 +1.31 -1.03 0.240 - 0.286 10.2m -6.71 0.240 - 0.337 53.1m -38.36 0.168 - 0.455 527.5m
XRP / USD BiQtly OKEx 0.279 +1.38 -0.82 0.238 - 0.285 9.9m -6.83 0.238 - 0.336 65.9m -38.76 0.167 - 0.457 495.9m
XRP / USD BiWkly HuobiDM 0.277 +1.39 -0.07 0.237 - 0.281 9.5m -6.55 0.237 - 0.332 57.3m -37.83 0.167 - 0.447 439.8m
XRP / USD Wkly OKEx 0.277 +1.39 -0.07 0.237 - 0.281 7.4m -6.68 0.237 - 0.331 52.2m -37.90 0.170 - 0.447 475.6m
XRP / USD BiWkly OKEx 0.277 +1.36 -0.04 0.237 - 0.281 5.7m -6.58 0.237 - 0.331 37.8m -37.90 0.169 - 0.448 232.1m
XRP / USD Mar26 FTX 0.281 +1.78 +0.04 0.240 - 0.287 5.3m -6.96 0.240 - 0.340 25.7m -37.92 0.170 - 0.455 527.6m
XRP / USD BiQtly Binance 0.280 +1.48 -0.99 0.240 - 0.287 4.6m -6.94 0.240 - 0.337 18.8m -37.99 0.169 - 0.455 223.3m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USDT Binance 0.277 +1.44 -0.09 0.240 - 0.281 933.0m -6.72 0.240 - 0.330 6.3b -38.04 0.174 - 0.448 52.7b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 0.274 +0.90 -2.10 0.241 - 0.281 14.4m -7.72 0.241 - 0.329 82.7m -38.62 0.173 - 0.447 698.9m
XRP / USDT Bittrex 0.277 +1.27 +0.47 0.240 - 0.280 1.5m -6.75 0.240 - 0.329 10.0m -37.95 0.174 - 0.448 142.2m
XRP / USDT Kraken 0.277 +1.67 -0.44 0.242 - 0.281 1.2m -7.00 0.232 - 0.329 5.7m -37.94 0.170 - 0.448 95.1m
XRP / USDT Bitfinex 0.277 +1.50 +0.37 0.241 - 0.280 670.2k -7.05 0.241 - 0.328 2.9m -37.90 0.174 - 0.448 76.6m
XRP / USDT Perp Binance 0.277 +1.36 -0.18 0.239 - 0.282 1.4b -6.80 0.239 - 0.330 9.6b -37.83 0.171 - 0.447 120.9b
XRP / USDT Perp HuobiDM 0.276 +1.41 -0.18 0.238 - 0.282 455.7m -6.82 0.238 - 0.330 3.1b -37.91 0.169 - 0.447 33.5b
XRP / USDT Qtly OKEx 0.280 +1.34 -0.89 0.239 - 0.286 220.4m -6.11 0.239 - 0.338 1.5b -38.15 0.167 - 0.455 11.2b
XRP / USDT Perp OKEx 0.277 +1.43 -0.04 0.238 - 0.281 171.9m -6.61 0.238 - 0.330 1.1b -37.85 0.171 - 0.448 12.5b
XRP / USDT BiQtly OKEx 0.279 +1.31 -1.17 0.239 - 0.286 19.9m -6.63 0.239 - 0.336 141.5m -38.50 0.168 - 0.455 1.1b
XRP / USDT Wkly OKEx 0.277 +1.28 -0.14 0.239 - 0.281 15.6m -7.25 0.239 - 0.329 133.4m -37.99 0.171 - 0.448 884.3m
XRP / USDT BiWkly OKEx 0.276 +1.32 -0.36 0.237 - 0.281 13.3m -6.87 0.237 - 0.334 95.1m -37.97 0.170 - 0.448 573.4m
XRP / USDC Binance 0.277 +1.22 -0.19 0.240 - 0.281 10.4m -6.56 0.240 - 0.330 71.9m -37.77 0.173 - 0.448 410.4m
XRP / USDC Poloniex 0.272 -0.23 -1.87 0.241 - 0.278 195.4k -7.95 0.241 - 0.327 1.3m -39.02 0.173 - 0.446 17.6m
XRP / BUSD Binance 0.277 +1.46 +0.10 0.240 - 0.281 64.0m -6.52 0.240 - 0.330 364.2m -37.90 0.173 - 0.448 4.0b
XRP / TUSD Binance 0.278 +1.28 +0.11 0.240 - 0.279 453.9k -6.25 0.240 - 0.328 5.6m -37.49 0.173 - 0.445 61.8m
XRP / PAX Binance 0.278 +1.58 +1.53 0.240 - 0.280 137.5k -7.43 0.240 - 0.327 530.1k -37.16 0.172 - 0.442 7.6m
XRP / PAX Bitstamp 0.275 +0.00 +0.79 0.246 - 0.275 7.2k -8.55 0.246 - 0.312 90.4k -37.57 0.170 - 0.441 3.0m
XRP / EUR Bitstamp 0.228 +1.31 -0.17 0.197 - 0.231 60.5m -6.54 0.197 - 0.271 422.3m -37.82 0.140 - 0.367 2.5b
XRP / EUR Kraken 0.228 +1.35 -0.03 0.197 - 0.231 58.2m -6.31 0.197 - 0.272 331.9m -37.60 0.140 - 0.367 2.8b
XRP / EUR Binance 0.228 +1.28 +0.16 0.198 - 0.231 24.8m -6.39 0.198 - 0.273 153.6m -37.85 0.142 - 0.368 1.1b
XRP / EUR Coinbase 0.250 -0.68 +7.82 0.231 - 0.272 16.1m +6.16 0.216 - 0.272 106.4m -46.80 0.138 - 0.477 1.6b
XRP / EUR Bittrex 0.228 +0.00 +0.20 0.200 - 0.228 146.1k -8.17 0.200 - 0.270 368.1k -32.31 0.143 - 0.338 4.5m
XRP / GBP Coinbase 0.222 -0.98 +7.97 0.205 - 0.243 16.2m +4.37 0.193 - 0.243 176.6m -48.19 0.124 - 0.437 1.0b
XRP / GBP Binance 0.203 +1.26 +0.54 0.176 - 0.208 5.4m -6.16 0.176 - 0.242 26.4m -39.15 0.129 - 0.336 222.0m
XRP / GBP Bitstamp 0.204 +1.88 +1.97 0.176 - 0.204 4.8m -5.70 0.176 - 0.241 39.5m -38.97 0.127 - 0.334 120.5m
XRP / GBP Kraken 0.204 +1.56 +1.19 0.175 - 0.204 415.9k -6.31 0.175 - 0.241 3.0m -39.05 0.127 - 0.335 40.6m
XRP / JPY Kraken 28.729 +0.00 +0.78 25.000 - 28.729 53.1k -6.42 25.000 - 33.777 199.6k -33.36 18.232 - 43.112 13.9m
XRP / KRW Bithumb 307.700 +1.35 -1.50 265.000 - 317.200 326.1m -4.91 265.000 - 361.900 1.7b -39.02 198.500 - 507.100 14.1b
XRP / CAD Kraken 0.357 +2.83 +1.63 0.300 - 0.357 1.5m -4.51 0.300 - 0.418 6.7m -38.39 0.222 - 0.581 51.1m
XRP / AUD BtcMarkets 0.360 +1.38 +0.53 0.311 - 0.362 8.5m -5.41 0.311 - 0.426 51.0m -39.27 0.227 - 0.593 469.1m
XRP / AUD Independent Reserve 0.360 +1.18 +0.28 0.313 - 0.361 1.2m -5.55 0.313 - 0.428 6.1m -39.08 0.228 - 0.591 40.8m
XRP / AUD Binance 0.361 +1.39 +0.39 0.313 - 0.363 1.1m -5.52 0.313 - 0.427 4.0m -39.22 0.231 - 0.595 42.6m
XRP / AUD Kraken 0.348 +0.22 -5.39 0.319 - 0.368 165.5k -10.49 0.319 - 0.425 531.2k -40.13 0.219 - 0.590 41.8m
XRP / BRL Binance 1.519 +1.33 +1.27 1.304 - 1.522 656.4k -2.63 1.304 - 1.753 2.2m -32.70 0.916 - 2.258 18.9m
XRP / NZD Independent Reserve 0.378 +0.00 -9.55 0.348 - 0.418 85.5k -7.41 0.348 - 0.447 169.8k -38.12 0.250 - 0.611 1.4m
XRP / ZAR Luno 4.310 +1.41 +1.17 3.820 - 4.320 1.4m -6.30 3.820 - 5.030 12.4m -36.71 2.630 - 6.900 100.1m
XRP / MYR Luno 1.160 +1.75 +0.83 1.011 - 1.160 1.6m -6.31 1.011 - 1.338 9.1m -37.65 0.717 - 1.860 53.6m
XRP / NGN Luno 134.990 +2.25 -0.73 115.900 - 137.000 658.5k -5.73 115.900 - 155.000 5.5m -37.19 81.860 - 215.000 42.2m
XRP / NGN Binance 135.220 +1.67 +0.21 115.000 - 137.000 361.0k -6.01 115.000 - 158.740 3.6m -36.96 82.120 - 215.750 30.7m
XRP / BTC Binance 0.0000085 +0.59 -2.76 0.0000082 - 0.0000089 205.1m +11.74 0.0000075 - 0.0000091 1.2b -54.83 0.0000062 - 0.0000188 13.6b
XRP / BTC Coinbase 0.0000082 -0.24 +4.48 0.0000077 - 0.0000091 25.6m +0.62 0.0000074 - 0.0000091 140.9m -66.28 0.0000062 - 0.0000248 2.3b
XRP / BTC Poloniex 0.0000084 -1.17 -3.88 0.0000082 - 0.0000089 12.4m +11.51 0.0000075 - 0.0000091 67.6m -54.99 0.0000062 - 0.0000188 513.6m
XRP / BTC Bitfinex 0.0000085 +0.59 -2.76 0.0000081 - 0.0000088 10.6m +11.61 0.0000075 - 0.0000090 43.6m -54.81 0.0000062 - 0.0000188 709.0m
XRP / BTC Bitstamp 0.0000085 +0.48 -2.76 0.0000082 - 0.0000088 9.8m +11.76 0.0000075 - 0.0000091 79.8m -54.78 0.0000062 - 0.0000188 561.5m
XRP / BTC Kraken 0.0000085 +0.71 -2.53 0.0000082 - 0.0000088 7.0m +11.89 0.0000075 - 0.0000090 41.0m -54.83 0.0000062 - 0.0000188 542.8m
XRP / BTC Bittrex 0.0000085 +0.48 -2.65 0.0000082 - 0.0000088 4.8m +11.48 0.0000075 - 0.0000090 28.1m -54.89 0.0000062 - 0.0000188 402.5m
XRP / BTC Luno 0.0000085 +0.48 -2.99 0.0000083 - 0.0000089 1.7m +12.22 0.0000073 - 0.0000090 11.5m -55.08 0.0000055 - 0.0000189 84.5m
XRP / BTC BtcMarkets 0.0000084 -0.71 -1.64 0.0000083 - 0.0000088 90.1k +11.98 0.0000074 - 0.0000090 827.8k -54.86 0.0000063 - 0.0000186 10.1m
XRP / BTC Mar26 BitMEX 0.0000081 +0.12 -2.41 0.0000076 - 0.0000084 5.1m +14.23 0.0000070 - 0.0000086 72.4m -55.51 0.0000000 - 0.0000182 930.6m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / TRY Binance 2.072 +1.22 -0.14 1.804 - 2.098 2.1m -4.60 1.804 - 2.467 18.4m -39.59 1.299 - 3.433 109.1m
XRP / ETH Binance 0.0002232 +0.55 -1.29 0.0002215 - 0.0002432 21.2m -7.05 0.0002083 - 0.0002486 116.4m -68.16 0.0001957 - 0.0007055 899.7m
XRP / ETH Kraken 0.0002237 +0.45 -1.15 0.0002218 - 0.0002422 2.9m -6.91 0.0001700 - 0.0002480 14.3m -67.89 0.0001700 - 0.0006966 103.7m
XRP / ETH Bittrex 0.0002237 +1.05 -2.20 0.0002212 - 0.0002418 191.0k -7.00 0.0002089 - 0.0002482 2.4m -68.02 0.0001962 - 0.0007030 46.2m
XRP / RUB Binance 20.473 +1.32 +0.79 17.770 - 20.586 606.8k -2.42 17.770 - 23.599 2.4m -39.19 12.636 - 33.911 26.4m
XRP / BNB Binance 0.007 +1.36 -2.32 0.007 - 0.007 3.4m -4.94 0.006 - 0.007 30.8m -49.51 0.005 - 0.013 213.6m
XRP / TRX Poloniex 9.535 -0.51 -3.18 9.107 - 10.017 5.1k -3.69 8.870 - 10.260 178.8k -39.31 6.500 - 15.711 972.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!