XRP/GBP Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.99103	374.33405200	07:35:07
0.99083	101.34864600	07:35:05
0.99105	18.00082563	07:35:01
0.99006	0.00006787	07:34:19
0.99006	18.03530000	07:34:19
0.98907	0.00007184	07:34:16
0.98907	18.07090000	07:34:16
0.98896	252.22714100	07:34:07
0.98907	0.00004140	07:32:13
0.98907	18.07330000	07:32:13
0.98907	18.07397715	07:32:07
0.98808	17.92210000	07:30:10
0.98175	68.55653456	03:41:28
0.98244	3818.37919000	03:40:02
0.98209	615.13610010	03:38:46
0.98248	68.34845557	03:36:01
0.98312	13.02931275	03:34:09
0.98661	53.99076500	02:49:42
0.98674	70.56971100	02:49:41
0.98670	444.90376300	02:49:40
0.98314	70.56971100	02:44:01
0.98512	18.00580000	02:11:06
0.98512	18.00270000	02:11:06
0.98512	18.02000000	02:11:06
0.98414	18.04560000	02:09:39
0.98295	2189.06091319	02:07:00
0.98291	2831.72614148	02:06:59
0.98296	3575.65767685	02:06:57
0.98414	18.05571026	01:34:00
0.98316	0.00003121	01:32:02
0.98316	18.27050000	01:32:02
0.98217	18.11971369	01:13:01
0.97908	61.01882890	00:36:57
0.98216	74.86681000	23:30:12
0.98212	74.86681000	23:30:02
0.98172	74.86681000	23:30:00
0.98179	74.86681000	23:29:32
0.98119	18.15085481	23:29:32
0.98119	18.14756687	23:29:31
0.98021	18.18348177	23:29:24
0.98005	74.86681000	23:27:51
0.97923	18.03575871	23:27:50
0.97976	74.86681000	23:27:50
0.97923	18.03196028	23:27:50
0.97826	0.00006289	23:27:36
0.97826	18.25760000	23:27:36
0.97826	18.25830203	23:27:36
0.97728	18.29455859	23:27:03
0.97720	74.86681000	23:24:12
0.97712	74.86681000	23:23:59
0.97533	18.36600283	22:45:17
0.97427	73.97500000	22:41:01
0.97246	78.68000000	22:33:38
0.97435	18.21340861	22:25:42
0.97350	74.86681000	22:24:35
0.97377	74.86681000	22:24:31
0.97427	74.86681000	22:24:29
0.97400	74.86681000	22:24:29
0.97396	74.86681000	22:24:23
0.97308	165.00000000	22:24:16
0.97434	74.86681000	22:24:11
0.97373	74.86681000	22:24:09
0.97306	41.25000000	22:24:06
0.97380	74.86681000	22:24:03
0.97338	18.24908818	22:23:51
0.97275	41.25000000	22:23:47
0.97241	18.27406780	22:23:45
0.97241	18.28296102	22:23:43
0.97144	18.31903947	22:23:39
0.97047	0.00002778	22:23:24
0.97047	18.35460000	22:23:24
0.96950	18.38696947	22:21:33
0.96950	18.38919565	22:01:51
0.96853	18.42808148	22:01:35
0.96853	18.43313070	22:01:35
0.96511	88.59555000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96511	200.00000000	22:01:13
0.96453	1122.52810757	22:01:03
0.96756	18.47054609	22:00:46
0.96853	18.42326281	22:00:46
0.96756	18.46663762	22:00:45
0.96756	18.46055662	22:00:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 135,655
Hoog 0.99105	Laag 0.94179
7 Dagen
Verandering -6.86%	Volume 1,408,263
Hoog 1.07140	Laag 0.94179
30 Dagen
Verandering -4.86%	Volume 7,435,429
Hoog 1.24262	Laag 0.94179