XRP/NZD Independent Reserve Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

2.33199	302.69555000	20:04:39
2.27761	54.44970000	01:18:30
2.29643	1715.74867000	23:31:37
2.29699	70.31596000	14:01:01
2.29699	151.90848000	14:00:55
2.29699	544.57656000	14:00:50
2.29981	17.30621000	01:00:44
2.29699	1233.19900000	00:31:19
2.29700	3000.00000000	00:31:19
2.29812	2100.00000000	00:24:27
2.29444	698.00814000	23:57:12
2.25055	97.38377000	14:05:09
2.26629	37.21824000	13:41:17
2.27814	198.71860000	13:24:44
2.28521	157.70763000	13:10:10
2.28660	397.21424000	11:15:42
2.29309	5.95819000	01:00:38
2.28026	256.75912000	23:42:45
2.31023	19.66290000	11:49:52
2.31023	480.33710000	11:49:47
2.30879	1740.51562000	10:37:00
2.31000	155.47260000	00:47:28
2.31000	144.52740000	00:47:16
2.31026	1858.17627000	21:35:33
2.37385	635.06022000	09:34:39
2.37913	60.01608000	09:23:54
2.38382	35.85532000	21:17:18
2.33536	860.35666000	14:10:16
2.33057	25.16121000	11:02:21
2.34088	104.47223000	10:05:36
2.33442	20.20381000	08:29:56
2.30457	17.52088000	06:00:57
2.32680	137.44465000	03:28:46
2.31540	581.03027000	02:25:15
2.43237	599.99502000	08:51:56
2.44949	20.31085000	03:34:16
2.44037	1010.31897000	15:37:54
2.44037	2129.01146000	15:37:52
2.44037	1239.81619000	15:37:51
2.43748	599.99502000	09:19:27
2.35534	2.53472000	00:52:26
2.38530	49.92058000	00:30:15
2.38530	56.55936000	00:08:29
2.42612	2071.26014000	22:48:30
2.48738	5.55519000	13:01:02
2.48630	5.55761000	12:59:37
2.52413	4.73046000	06:56:01
2.50635	1000.00000000	04:19:13
2.50977	1000.00000000	04:03:53
2.50980	20.21924000	04:00:10
2.51000	22.41197000	03:52:47
2.51000	419.60575000	03:52:45
2.51000	107.52797000	03:52:42
2.50957	450.45431000	03:52:42
2.51000	450.62207000	03:52:32
2.51000	57.93443000	03:52:16
2.51000	158.52764000	03:52:12
2.51000	332.91586000	03:52:11
2.51700	15.81287000	01:00:46
2.48149	1985.00000000	13:53:08
2.48458	2.80068000	13:42:04
2.48473	613.66189000	13:32:38
2.48348	4307.66480000	13:31:47
2.48472	118.38265000	13:27:40
2.48685	1249.04798000	13:27:38
2.47789	105.87968000	09:22:36
2.47865	528.58376000	09:09:29
2.47471	358.35082000	08:14:13
2.48575	259.50164000	07:00:07
2.48445	808.88657000	01:34:36
2.50943	97.70639000	01:34:16
2.49573	300.52714000	01:34:16
2.50984	1446.15655000	00:50:46
2.50983	20.16672000	00:50:46
2.50983	73.90885000	00:50:46
2.50846	349.74421000	00:50:46
2.50533	5.56232000	00:50:46
2.49301	327.41120000	00:50:46
2.74680	111.40199000	19:51:50
2.50780	429.27699000	19:51:36
2.49307	498.06320000	18:15:22
2.49001	408.30424000	18:15:22
2.47749	775.59916000	18:15:22
2.42693	212.38623000	15:29:42
2.42693	209.54723000	15:29:22
2.42693	29.98002000	15:29:18
2.42693	114.58673000	15:26:09
2.42693	238.27694000	15:26:07
2.42693	55.85140000	15:26:06
2.42693	417.99780000	15:26:05
2.42693	117.64513000	15:24:50
2.51633	345.88841000	04:34:32
2.52785	404.19278000	00:07:54
2.52796	53.54935000	00:02:38
2.52920	6.60963000	23:49:46
2.53082	577.58813000	23:34:12
2.51646	97.33142000	22:20:01
2.51700	0.00001000	22:16:31
2.50770	500.00000000	21:53:24
2.50955	904.87800000	21:43:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.55%	Volume 2,073
Hoog 2.33199	Laag 2.27761
7 Dagen
Verandering -2.23%	Volume 23,623
Hoog 2.44949	Laag 2.25055
30 Dagen
Verandering -3.64%	Volume 154,442
Hoog 2.89233	Laag 2.25055