XRP/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Bitfinex^🗗

0.48134

1U Verandering

+0.29%

24U Verandering

+1.65%

24U Hoog

0.48680

24U Laag

0.47192

24U Volume

2,227,892

Trades

Chat

Stats

Nieuws

Size >=

0.48134	1660.29612948	07:56:30
0.48125	50.00000000	07:55:22
0.48131	50.00000000	07:55:22
0.48130	150.00000000	07:52:18
0.48110	150.00000000	07:51:58
0.48121	102.24384500	07:51:09
0.48114	10.00000000	07:51:06
0.48131	50.00000000	07:50:58
0.48126	100.00000000	07:50:07
0.48125	100.00000000	07:50:07
0.48119	500.00000000	07:50:06
0.48119	100.00000000	07:50:06
0.48118	100.00000000	07:50:06
0.48114	100.00000000	07:50:06
0.48116	100.00000000	07:50:06
0.48113	100.00000000	07:50:06
0.48112	100.00000000	07:50:06
0.48110	371.19737210	07:50:06
0.48106	100.00000000	07:50:06
0.48108	100.00000000	07:50:06
0.48100	0.00002700	07:50:06
0.48100	74.95870000	07:50:06
0.48058	10.00000000	07:46:12
0.48057	60.00000000	07:42:42
0.48042	10.00000000	07:40:55
0.48073	10.00000000	07:40:44
0.48085	233.97285810	07:40:44
0.48087	0.00001520	07:40:44
0.48087	2703.54000000	07:40:44
0.48082	100.00000000	07:39:14
0.48083	100.00000000	07:39:14
0.48070	184.86688381	07:38:08
0.48070	652.00000000	07:38:08
0.48072	1623.13311619	07:38:08
0.48073	4000.00000000	07:38:08
0.48075	1040.00000000	07:38:08
0.48081	1604.44230500	07:37:48
0.48081	6303.94260000	07:37:48
0.48078	100.00000000	07:37:48
0.48069	100.00000000	07:37:48
0.48063	100.00000000	07:37:48
0.48060	100.00000000	07:37:48
0.47986	610.46178457	07:33:20
0.47986	1265.10000000	07:33:20
0.48014	10.00000000	07:32:21
0.47968	250.00000000	07:29:36
0.47993	60.00000000	07:29:08
0.47993	50.00000000	07:29:01
0.47998	100.00000000	07:28:48
0.48011	100.00000000	07:28:04
0.48034	1040.90000000	07:27:49
0.48035	2081.80000000	07:27:49
0.48035	1577.30000000	07:27:49
0.48029	50.00000000	07:24:48
0.48053	0.00008800	07:23:15
0.48053	73.41230000	07:23:15
0.48043	100.00000000	07:23:15
0.47980	652.00000000	07:20:30
0.47980	648.00000000	07:20:30
0.47976	166.27974900	07:20:30
0.47976	838.61840000	07:20:30
0.47976	37.30185100	07:20:01
0.47962	55.00000000	07:16:15
0.47995	20.00000000	07:14:44
0.48011	1322.62279276	07:14:44
0.48001	49.51504300	07:14:07
0.48007	1044.00000000	07:13:21
0.48005	1041.50000000	07:13:21
0.47939	620.56050332	07:11:45
0.47936	1043.00000000	07:11:45
0.47930	50.00000000	07:10:15
0.47930	100.00000000	07:09:35
0.47931	406.53234266	07:09:28
0.47932	593.46765734	07:09:28
0.47932	100.00000000	07:09:14
0.47932	50.00000000	07:08:55
0.47948	100.00000000	07:08:49
0.47932	19.53234266	07:08:33
0.47933	30.46765734	07:08:33
0.47933	50.00000000	07:08:33
0.47933	29.53234266	07:08:21
0.47938	10.46765734	07:08:21
0.47943	10.00000000	07:08:21
0.47943	50.00000000	07:08:17
0.47943	50.00000000	07:08:17
0.47950	1042.70000000	07:07:13
0.47947	60.00000000	07:07:08
0.47986	0.01539400	07:06:10
0.47986	833.90000000	07:06:10
0.47981	1500.00000000	07:04:19
0.47963	23.47667600	07:04:03
0.47947	50.00000000	07:03:39
0.47955	368.70000000	07:02:43
0.47969	717.94389139	07:02:34
0.47967	2084.70000000	07:02:34
0.47967	1042.30000000	07:02:34
0.47969	397.13793555	07:02:31
0.47967	2084.70000000	07:02:31
0.47967	1042.30000000	07:02:31
0.47965	140.36276224	07:01:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.65%	Volume 2,227,892
Hoog 0.48680	Laag 0.47192
7 Dagen
Verandering +5.21%	Volume 23,328,302
Hoog 0.48680	Laag 0.44345
30 Dagen
Verandering +0.29%	Volume 102,316,487
Hoog 0.48730	Laag 0.41031

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.