XRP/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Bitstamp^🗗

0.60323

1U Verandering

+0.04%

24U Verandering

-2.79%

24U Hoog

0.66000

24U Laag

0.59000

24U Volume

35,415,373

Trades

Chat

Stats

Nieuws

Size >=

0.60323	184.74081200	08:02:26
0.60309	2330.66610000	08:02:22
0.60309	2459.33390000	08:02:22
0.60309	2500.00000000	08:02:22
0.60367	1380.00000000	08:02:13
0.60367	2543.75092805	08:02:12
0.60298	2442.98459000	08:02:05
0.60345	246.32108200	08:02:01
0.60313	4307.68151000	08:01:56
0.60313	7290.00000000	08:01:56
0.60327	3000.00000000	08:01:56
0.60384	81.48000000	08:01:48
0.60391	109.44571800	08:01:35
0.60351	3500.00000000	08:01:34
0.60362	2792.40803000	08:01:33
0.60429	109.43477400	08:01:10
0.60389	165.00000000	08:00:41
0.60354	2000.00000000	08:00:39
0.60451	267.08000000	08:00:22
0.60491	9295.10832829	08:00:02
0.60491	1892.82380000	08:00:02
0.60491	123.41300000	08:00:02
0.60489	9710.83040000	08:00:02
0.60489	338.02630000	08:00:02
0.60489	2640.62070000	08:00:02
0.60489	79.04970000	08:00:02
0.60489	326.99500000	08:00:02
0.60489	55.47790000	08:00:02
0.60483	183.00000000	07:59:54
0.60481	3950.00000000	07:59:54
0.60467	2187.01107000	07:59:53
0.60467	3000.00000000	07:59:53
0.60467	4000.00000000	07:59:53
0.60467	2500.00000000	07:59:53
0.60504	1999.99999999	07:59:50
0.60490	109.38606200	07:59:38
0.60474	109.37512300	07:59:06
0.60435	3950.00000000	07:59:03
0.60419	1450.00000000	07:58:53
0.60419	2500.00000000	07:58:50
0.60425	7290.00000000	07:58:47
0.60486	109.36418600	07:58:43
0.60457	500.00000000	07:58:40
0.60464	1200.00000000	07:58:40
0.60503	150.93387400	07:58:39
0.60537	93.19574805	07:58:32
0.60515	2750.00000000	07:58:24
0.60515	1200.00000000	07:58:24
0.60529	3000.00000000	07:58:20
0.60537	1200.00000000	07:58:18
0.60547	1580.58090000	07:58:18
0.60547	2500.00000000	07:58:18
0.60544	3950.00000000	07:58:16
0.60556	3950.00000000	07:58:16
0.60580	3775.33060000	07:58:12
0.60529	109.34231400	07:58:01
0.60481	6050.00000000	07:58:00
0.60484	3950.00000000	07:58:00
0.60491	4150.00000000	07:58:00
0.60536	429.69289600	07:57:56
0.60537	2000.00000000	07:57:47
0.60593	1580.58090868	07:57:46
0.60606	2000.00000000	07:57:35
0.60606	3950.00000000	07:57:35
0.60608	3950.00000000	07:57:32
0.60615	1450.00000000	07:57:22
0.60615	2500.00000000	07:57:22
0.60616	2750.00000000	07:57:21
0.60619	800.00000000	07:57:21
0.60619	950.00000000	07:57:20
0.60619	2200.00000000	07:57:20
0.60620	800.00000000	07:57:20
0.60649	12847.46048906	07:57:18
0.60649	4932.00000000	07:57:18
0.60649	3000.00000000	07:57:18
0.60662	2526.55543000	07:57:07
0.60666	1200.00000000	07:56:59
0.60674	320.33100000	07:56:59
0.60721	238.51000000	07:56:21
0.60700	911.71300000	07:56:02
0.60739	1500.00000000	07:55:59
0.60745	1700.00000000	07:55:50
0.60747	305.78000000	07:55:50
0.60706	3500.00000000	07:55:33
0.60726	2000.00000000	07:55:04
0.60728	2500.00000000	07:55:02
0.60747	964.09990000	07:54:33
0.60749	1541.40057000	07:54:02
0.60749	5500.00000000	07:54:01
0.60749	4000.00000000	07:54:01
0.60769	3250.00000000	07:53:26
0.60786	2612.92527151	07:53:13
0.60766	139.99990900	07:53:08
0.60731	0.00009100	07:53:08
0.60731	239.29070000	07:53:04
0.60745	188.55452300	07:52:02
0.60763	1626.39375936	07:50:29
0.60744	862.28999999	07:49:32
0.60744	862.28999999	07:49:32
0.60744	862.29000000	07:49:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.79%	Volume 35,415,373
Hoog 0.66000	Laag 0.59000
7 Dagen
Verandering -18.43%	Volume 279,483,074
Hoog 0.76188	Laag 0.54614
30 Dagen
Verandering -34.91%	Volume 832,263,300
Hoog 0.92670	Laag 0.54614

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.