XRP/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Bitstamp^🗗

0.73195

1U Verandering

+0.32%

24U Verandering

+3.97%

24U Hoog

0.73612

24U Laag

0.69501

24U Volume

25,883,265

Trades

Chat

Stats

Nieuws

Size >=

0.73195	3971.13024800	18:24:42
0.73210	11613.74615000	18:17:22
0.73207	9000.00000000	18:17:22
0.73214	399.79999932	18:16:07
0.73227	0.00000069	18:16:07
0.73238	27.86252630	18:13:38
0.73235	27.86252630	18:13:36
0.73296	2000.00000000	18:13:02
0.73272	5697.15000003	18:12:48
0.73352	27.84041880	18:12:44
0.73358	27.84041880	18:12:42
0.73290	640.56976789	18:12:42
0.73304	3408.82875311	18:12:42
0.73344	10220.54770000	18:12:38
0.73351	36.94577000	18:12:28
0.73343	13718.08946269	18:12:06
0.73390	1008.58860558	18:11:57
0.73389	8928.67297480	18:11:57
0.73386	9000.00000000	18:11:57
0.73420	8000.00000000	18:11:02
0.73497	780.00000000	18:09:19
0.73456	250.00000000	18:08:24
0.73463	1000.00000000	18:08:24
0.73480	1250.00000000	18:08:21
0.73531	231.00000000	18:08:16
0.73484	850.00000000	18:08:16
0.73484	400.00000000	18:08:16
0.73483	1250.00000000	18:08:13
0.73470	280.02005202	18:07:58
0.73452	288.41383165	18:07:22
0.73446	9162.18163035	18:07:22
0.73408	112.18965300	18:07:22
0.73475	2380.64817348	18:06:41
0.73393	95.20980000	18:06:40
0.73427	2380.64817347	18:06:39
0.73362	1648.93659782	18:06:34
0.73364	2812.86782348	18:06:32
0.73401	763.55529734	18:06:26
0.73396	1831.69202566	18:06:25
0.73281	592.32758462	18:06:12
0.73314	691.13010000	18:06:04
0.73277	101.08527120	18:05:45
0.73259	550.80574506	18:05:42
0.73260	400.00000000	18:05:42
0.73278	1472.25505763	18:05:12
0.73269	0.00000770	18:03:33
0.73269	10000.00605000	18:03:31
0.73227	3412.64106000	18:03:20
0.73210	928.38217708	18:02:52
0.73200	0.00000001	18:02:26
0.73200	604.64975822	18:02:26
0.73200	395.35024177	18:02:25
0.73190	2393.92507563	18:02:25
0.73080	71.31830600	18:02:07
0.73110	3418.19800000	18:02:04
0.73022	1193.94240545	18:01:27
0.73021	1133.93130742	17:59:45
0.73000	232.87124658	17:59:45
0.73000	1367.12875342	17:59:14
0.72947	6712.10364119	17:58:42
0.72947	3425.69761481	17:58:42
0.72927	1465.24015188	17:58:11
0.72893	400.00000000	17:55:36
0.72895	195.76000000	17:55:24
0.72755	129.91089200	17:54:58
0.72768	1000.00000000	17:54:58
0.72769	400.00000000	17:54:58
0.72777	13816.69892704	17:54:47
0.72826	760.66300380	17:54:26
0.72840	1000.00000000	17:54:26
0.72849	8803.99232503	17:54:25
0.72850	3430.44707208	17:54:25
0.72888	5215.44323325	17:54:07
0.72893	8582.18235188	17:54:07
0.72956	7819.17029400	17:53:22
0.72972	50.00000000	17:51:38
0.72918	412.19165432	17:51:38
0.72971	0.65300000	17:51:38
0.72971	31.99700000	17:51:37
0.72971	267.35000000	17:51:08
0.73007	780.00000000	17:50:32
0.73007	220.00000000	17:50:32
0.73105	132.12000000	17:47:30
0.73095	3015.71117039	17:45:27
0.72964	91.30107998	17:39:11
0.72922	6396.80000001	17:38:47
0.73010	30.00000000	17:37:18
0.72933	780.00000000	17:35:24
0.72953	643.21835201	17:34:43
0.72999	4077.76297000	17:34:42
0.73049	178.87930019	17:31:10
0.72937	3499.75288700	17:30:37
0.72900	2500.00000000	17:29:54
0.72936	273.59763354	17:28:29
0.72888	50.00000000	17:27:50
0.72873	1308.00000000	17:27:15
0.72878	50.00000000	17:27:13
0.72848	100.00000000	17:26:46
0.72900	3531.75446400	17:26:42
0.72805	3786.62978100	17:26:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.97%	Volume 25,883,265
Hoog 0.73612	Laag 0.69501
7 Dagen
Verandering +13.51%	Volume 253,016,886
Hoog 0.77811	Laag 0.63080
30 Dagen
Verandering +5.26%	Volume 796,922,260
Hoog 0.77811	Laag 0.51622

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!