XRP / USD Bitstamp🗗
0.36349
1U Verandering
+0.80%
24U Verandering
-3.63%
24U Hoog
0.37779
24U Laag
0.35823
24U Volume
39,197,501
Trades
Chat
Stats
Nieuws
Size >=
| 0.36349 | 764.08658500 | 07:36:28 |
| 0.36344 | 3180.00000000 | 07:34:53 |
| 0.36348 | 1155.69526200 | 07:34:07 |
| 0.36348 | 2377.00000000 | 07:34:07 |
| 0.36348 | 2601.00000000 | 07:34:07 |
| 0.36348 | 2601.00000000 | 07:34:06 |
| 0.36357 | 15822.96478283 | 07:33:53 |
| 0.36357 | 6415.31930159 | 07:33:53 |
| 0.36356 | 1060.00000000 | 07:33:53 |
| 0.36356 | 13752.99016786 | 07:33:53 |
| 0.36348 | 2650.00000000 | 07:33:53 |
| 0.36340 | 2378.76147511 | 07:32:46 |
| 0.36338 | 1323.80893264 | 07:32:46 |
| 0.36336 | 1060.00000000 | 07:32:46 |
| 0.36336 | 2650.00000000 | 07:32:46 |
| 0.36336 | 1124.25263202 | 07:32:25 |
| 0.36336 | 1060.00000000 | 07:32:25 |
| 0.36335 | 2650.00000000 | 07:32:25 |
| 0.36328 | 1943.00000000 | 07:32:09 |
| 0.36326 | 135.79000000 | 07:30:59 |
| 0.36305 | 2650.00000000 | 07:28:58 |
| 0.36269 | 1205.81774619 | 07:22:46 |
| 0.36267 | 1221.10693367 | 07:22:46 |
| 0.36266 | 276.73403603 | 07:19:00 |
| 0.36276 | 427.58366413 | 07:17:06 |
| 0.36245 | 7850.97093525 | 07:16:09 |
| 0.36248 | 13793.60239594 | 07:16:09 |
| 0.36251 | 5829.14659321 | 07:16:07 |
| 0.36249 | 2649.99999999 | 07:16:06 |
| 0.36251 | 13792.50136673 | 07:16:06 |
| 0.36252 | 8787.57669471 | 07:15:58 |
| 0.36256 | 13790.44311513 | 07:15:58 |
| 0.36245 | 2262.19250869 | 07:15:54 |
| 0.36248 | 13793.78523157 | 07:15:54 |
| 0.36248 | 5866.17371000 | 07:15:54 |
| 0.36248 | 2650.00000000 | 07:15:54 |
| 0.36247 | 5866.17371904 | 07:15:53 |
| 0.36248 | 2650.00000000 | 07:15:53 |
| 0.36248 | 13793.60747975 | 07:15:52 |
| 0.36249 | 2650.00000000 | 07:15:52 |
| 0.36257 | 102.39355159 | 07:13:54 |
| 0.36256 | 2650.00000000 | 07:13:54 |
| 0.36239 | 990.59162780 | 07:10:26 |
| 0.36243 | 256.13000000 | 07:10:20 |
| 0.36223 | 23000.00000000 | 07:10:18 |
| 0.36249 | 81.38000000 | 07:07:18 |
| 0.36244 | 252.84000000 | 07:06:39 |
| 0.36221 | 1849.00000000 | 07:02:41 |
| 0.36220 | 87.69131671 | 07:02:40 |
| 0.36235 | 1194.34759210 | 06:57:46 |
| 0.36226 | 1989.02073096 | 06:56:26 |
| 0.36226 | 69.29000000 | 06:52:34 |
| 0.36245 | 388.06519519 | 06:51:54 |
| 0.36232 | 2736.78922000 | 06:51:53 |
| 0.36232 | 11063.16202000 | 06:51:53 |
| 0.36276 | 1985.72612746 | 06:50:07 |
| 0.36243 | 380.59181083 | 06:47:07 |
| 0.36222 | 6368.65775000 | 06:46:56 |
| 0.36196 | 7310.96140679 | 06:45:49 |
| 0.36178 | 1043.77694000 | 06:45:49 |
| 0.36171 | 630.00000000 | 06:45:49 |
| 0.36113 | 69.58000000 | 06:43:55 |
| 0.36090 | 13853.91594000 | 06:39:02 |
| 0.36094 | 0.00000570 | 06:37:52 |
| 0.36089 | 13854.33003000 | 06:36:10 |
| 0.36094 | 26076.11340000 | 06:36:01 |
| 0.36061 | 14051.00000000 | 06:35:32 |
| 0.36094 | 6245.91754000 | 06:32:53 |
| 0.36074 | 0.00000382 | 06:32:40 |
| 0.36074 | 13860.24438000 | 06:31:15 |
| 0.36042 | 2345.67081928 | 06:30:26 |
| 0.36067 | 5094.77466000 | 06:29:28 |
| 0.36067 | 11324.41846269 | 06:29:28 |
| 0.36067 | 1675.58153731 | 06:29:28 |
| 0.36067 | 12187.28700000 | 06:29:28 |
| 0.36066 | 3515.37868718 | 06:29:22 |
| 0.36071 | 13861.28432842 | 06:29:22 |
| 0.36057 | 401.89000000 | 06:28:08 |
| 0.36043 | 8543.29696917 | 06:28:01 |
| 0.36082 | 63.96109454 | 06:27:46 |
| 0.36081 | 13857.99040455 | 06:27:46 |
| 0.36080 | 2650.00000000 | 06:27:46 |
| 0.36076 | 4812.71300000 | 06:25:44 |
| 0.36076 | 9046.58527592 | 06:25:43 |
| 0.36076 | 0.00000898 | 06:25:43 |
| 0.36077 | 0.00000510 | 06:25:43 |
| 0.36077 | 13859.21619000 | 06:25:43 |
| 0.36076 | 859.29829000 | 06:25:43 |
| 0.36076 | 12999.99999490 | 06:25:43 |
| 0.36077 | 0.00000510 | 06:25:43 |
| 0.36077 | 13859.21619000 | 06:25:43 |
| 0.36059 | 1983.56474922 | 06:25:38 |
| 0.36030 | 0.85419506 | 06:25:37 |
| 0.36030 | 38525.14580494 | 06:25:37 |
| 0.36028 | 13878.26732506 | 06:25:37 |
| 0.35967 | 6134.11261000 | 06:24:12 |
| 0.35892 | 10482.50238000 | 06:22:27 |
| 0.35898 | 13928.23615000 | 06:22:27 |
| 0.35891 | 487.98942000 | 06:22:24 |
| 0.35891 | 1992.14525585 | 06:22:21 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-3.63%
|
Volume
39,197,501
|
|
Hoog
0.37779
|
Laag
0.35823
|
| 7 Dagen | |
|
Verandering
-1.99%
|
Volume
296,245,990
|
|
Hoog
0.38447
|
Laag
0.35823
|
| 30 Dagen | |
|
Verandering
+11.78%
|
Volume
1,389,318,478
|
|
Hoog
0.40985
|
Laag
0.30200
|
r/Ripple
Aug 10, 2022 06:43
Ripple claims that the court has to deny the U.S. Securities and Exchange Commission’s objections to the Hinman email ruling
u.today
Aug 10, 2022 06:26
r/Ripple
Aug 10, 2022 05:38
r/Ripple
Aug 9, 2022 21:40
r/Ripple
Aug 9, 2022 20:24
Over 70,000 Ripple (XRP) holders have joined John Deaton’s class action lawsuit against the United States Securities and Exchange Commission (SEC).
The post Over 70k Ripple holders join...
cryptoslate.com
Aug 9, 2022 15:48
SEC's one-line response was waste of court's time
u.today
Aug 9, 2022 13:22
Ripple's lawsuit against the regulatory watchdog, U.S. Securities and Exchange Commission (SEC) might have taken an offensive approach after the former recorded a recent win.
Ripple got a major...
ambcrypto.com
Aug 9, 2022 07:30
r/Ripple
Aug 9, 2022 05:02
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 9, 2022 04:00
Bitcoin price aims to break from its current range and flip $24,000 to support, while altcoins are following the upside move by attempting to confirm their bottoming patterns.
cointelegraph.com
Aug 8, 2022 19:08
Fortune has recognized Ripple, a prominent blockchain company, as one of the best medium workplaces once again
u.today
Aug 8, 2022 18:50
The crypto market is in the green today. XRP has experienced a price increase along with the largest cryptocurrencies. However, the bearish trend will not be reversed until the price breaks out of...
cryptopotato.com
Aug 8, 2022 15:21
Alistair Milne, a major crypto influencer and CIO of Altana Digital Currency Fund, has predicted that Ethereum will have two chains after the Ethereum Merge. Milne is one of the few experts...
coingape.com
Aug 8, 2022 13:13
Ripple gets major boost as 70,100 XRP holders unite in lawsuit
u.today
Aug 8, 2022 12:35
BlackRock Inc entered into a partnership with Coinbase Global Inc in a bid to provide digital asset exposure to its users. However, an expert suggests that this deal is a win-win situation for...
coingape.com
Aug 8, 2022 12:29
XRP's moving average (MA) 50 crossed above moving average (MA) 200 in late July
u.today
Aug 8, 2022 11:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 8, 2022 04:00
r/Ripple
Aug 7, 2022 13:19
David Schwartz did not fail to poke rival project
u.today
Aug 7, 2022 12:46
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 7, 2022 04:00
After seven weeks, XRP managed to push back above $0.4, but the bears were quick to push the price back below it. In order for the bullish structure to remain valid, the bulls must not allow the...
cryptopotato.com
Aug 6, 2022 17:19
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 6, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
XRP observed a transient range-bound oscillation in the...
ambcrypto.com
Aug 5, 2022 22:30
r/Ripple
Aug 5, 2022 21:36
Between 29 July and 30 July, XRP rallied from $0.36 to $0.40, reaching a thirty-day high. Around the same period, XRP flipped BUSD to become the sixth largest cryptocurrency in market value. As per...
ambcrypto.com
Aug 5, 2022 18:30
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Ethereum Classic. Ethereum (ETH) After a significant rally, Ethereum seems to have found a local top above $1700, which...
cryptopotato.com
Aug 5, 2022 09:31
This whole Ripple Vs SEC and all the corruption that was unveiled as a result smells like one hell of a Netflix documentary, do we know if one is being made / shall we let them know they should...
r/Ripple
Aug 5, 2022 09:30
- XRP/FIAT calculator (40 currencies)
- XRP/FIAT chart (40 currencies)
- Last ledger information (https://bithomp.com/last-ledger-information)
https://bithomp.com
r/Ripple
Aug 5, 2022 08:40
So this is my dilemma. I have all my coins in an Ellipal cold wallet. In the event that this wallet gets compromised / stolen or lost I’ve purchased another one just in case. However what would...
r/Ripple
Aug 5, 2022 07:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 5, 2022 04:00
r/Ripple
Aug 4, 2022 21:47
XRP remains the seventh biggest cryptocurrency by market capitalization
u.today
Aug 4, 2022 19:11
r/Ripple
Aug 4, 2022 16:06
r/Ripple
Aug 4, 2022 15:40
After a series of back and forth over the years, the U.S. Securities and Exchange (SEC) only wants to put Ripple down. This was the opinion of Ripple's legal counsel and the team at...
ambcrypto.com
Aug 4, 2022 14:30
Ripple v. SEC: Attorney Jeremy Hogan Accuses SEC Of Not Authenticating Their Own Employees’ Speeches
Hogan & Hogan desperately wants judge to watch these videos
u.today
Aug 4, 2022 12:40
Ripple claims that SEC wants to reopen discovery as result of most recent dispute between parties
u.today
Aug 4, 2022 08:02
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 4, 2022 04:00
Stuart Alderoty claims that the SEC is attempting to expand its reach beyond securities
u.today
Aug 3, 2022 19:24
Hello,
​
There have been talks about Ripple being bought back by the governments/central banks in order to solve the debt issues.
How could it solve the debt issues?
If they are able to...
r/Ripple
Aug 3, 2022 18:16
Bitcoin and most major altcoins are witnessing buying near strong support levels, indicating a bullish sentiment.
cointelegraph.com
Aug 3, 2022 15:39
Enormous XRP transactions continue directly from Ripple address
u.today
Aug 3, 2022 11:57
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 3, 2022 04:00
r/Ripple
Aug 2, 2022 20:05
Cryptocurrency exchange Bitstamp will delist a total of 14 trading pairs later this month
u.today
Aug 2, 2022 19:10
Ripple (XRP) is in bearish mode and was down 1.93% as seen overnight. Moreover, Ripple has recently freed up over 1 billion XRP tokens coming from two separate escrow wallets. Currently, the crypto...
newsbtc.com
Aug 2, 2022 17:30
Cannot keep up with the quickly changing crypto industry? Read U.Today’s news digest to stay updated!
u.today
Aug 2, 2022 16:08
SEC's enforcement of its standard of market regulations "absurd": Stuart Alderoty
u.today
Aug 2, 2022 15:45
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!