XRP / USD Bitstamp🗗
0.27497
1U Verandering
+0.29%
24U Verandering
-1.04%
24U Hoog
0.28070
24U Laag
0.24000
24U Volume
126,097,346
Trades
Chat
Stats
Nieuws
Size >=
| 0.27497 | 9000.00000000 | 15:28:55 |
| 0.27497 | 279.00000000 | 15:28:55 |
| 0.27487 | 8982.00000000 | 15:28:04 |
| 0.27541 | 3476.45520000 | 15:27:29 |
| 0.27540 | 5523.96514161 | 15:27:22 |
| 0.27539 | 8942.00312087 | 15:27:22 |
| 0.27538 | 10000.00000000 | 15:27:22 |
| 0.27538 | 200.00000000 | 15:27:15 |
| 0.27565 | 200.00000000 | 15:27:09 |
| 0.27565 | 377.26359513 | 15:27:09 |
| 0.27548 | 21804.00000000 | 15:27:08 |
| 0.27555 | 8727.00000000 | 15:27:07 |
| 0.27555 | 3771.00000000 | 15:27:07 |
| 0.27574 | 200.00000000 | 15:27:01 |
| 0.27520 | 500.00000000 | 15:26:35 |
| 0.27516 | 216.16303000 | 15:25:55 |
| 0.27495 | 3387.94165408 | 15:25:52 |
| 0.27494 | 410.89342393 | 15:25:51 |
| 0.27495 | 8988.32112773 | 15:25:51 |
| 0.27502 | 10000.00000000 | 15:25:51 |
| 0.27501 | 290.93803928 | 15:25:47 |
| 0.27501 | 10000.00000000 | 15:25:47 |
| 0.27490 | 4080.00000000 | 15:25:40 |
| 0.27529 | 5286.81057958 | 15:25:33 |
| 0.27523 | 8995.24850942 | 15:25:33 |
| 0.27524 | 1000.00000000 | 15:25:30 |
| 0.27494 | 10000.00000000 | 15:25:22 |
| 0.27473 | 2797.30000000 | 15:25:19 |
| 0.27480 | 1000.00000000 | 15:25:03 |
| 0.27502 | 8606.92489423 | 15:24:58 |
| 0.27502 | 8423.05950824 | 15:24:58 |
| 0.27525 | 1133.36243415 | 15:24:53 |
| 0.27519 | 2388.45825000 | 15:24:24 |
| 0.27548 | 148.40829757 | 15:24:18 |
| 0.27547 | 8927.29215351 | 15:24:06 |
| 0.27551 | 500.00000000 | 15:23:58 |
| 0.27521 | 11242.78735080 | 15:23:54 |
| 0.27546 | 17386.77150000 | 15:23:11 |
| 0.27541 | 18166.25000000 | 15:23:11 |
| 0.27542 | 6598.11770000 | 15:23:05 |
| 0.27486 | 76540.04026586 | 15:22:56 |
| 0.27487 | 15371.00000000 | 15:22:56 |
| 0.27502 | 109.08297578 | 15:22:56 |
| 0.27508 | 5420.24138431 | 15:22:56 |
| 0.27508 | 1821.00000000 | 15:22:56 |
| 0.27511 | 5452.36450874 | 15:22:56 |
| 0.27514 | 1821.00000000 | 15:22:56 |
| 0.27515 | 4994.00000000 | 15:22:56 |
| 0.27516 | 57143.45000000 | 15:22:56 |
| 0.27516 | 52845.02000000 | 15:22:56 |
| 0.27518 | 6000.00000000 | 15:22:56 |
| 0.27519 | 54431.47400000 | 15:22:56 |
| 0.27520 | 12523.62168236 | 15:22:56 |
| 0.27524 | 5377.30707745 | 15:22:56 |
| 0.27524 | 36291.77400000 | 15:22:56 |
| 0.27532 | 54435.64300000 | 15:22:56 |
| 0.27533 | 9044.76376295 | 15:22:56 |
| 0.27540 | 36289.66300000 | 15:22:56 |
| 0.27541 | 36257.81460000 | 15:22:56 |
| 0.27546 | 11361.32749849 | 15:22:56 |
| 0.27547 | 11352.33119695 | 15:22:56 |
| 0.27548 | 72545.35850000 | 15:22:56 |
| 0.27549 | 8493.77023203 | 15:22:56 |
| 0.27549 | 10000.00000000 | 15:22:56 |
| 0.27551 | 10000.00000000 | 15:22:56 |
| 0.27550 | 2486.46098003 | 15:22:28 |
| 0.27581 | 35459.87160000 | 15:22:24 |
| 0.27581 | 35463.98340000 | 15:22:24 |
| 0.27588 | 1550.08108887 | 15:22:12 |
| 0.27588 | 500.00000000 | 15:21:23 |
| 0.27629 | 52192.98790000 | 15:20:57 |
| 0.27625 | 36241.17500000 | 15:20:57 |
| 0.27620 | 18120.75400000 | 15:20:57 |
| 0.27618 | 1735.68890000 | 15:20:50 |
| 0.27615 | 1735.84600000 | 15:20:46 |
| 0.27604 | 213.86513842 | 15:20:45 |
| 0.27604 | 10479.39150000 | 15:20:45 |
| 0.27596 | 17720.17890000 | 15:20:37 |
| 0.27623 | 2281.20000000 | 15:20:21 |
| 0.27623 | 3575.04000000 | 15:20:21 |
| 0.27623 | 893.76000000 | 15:20:21 |
| 0.27600 | 17771.23960000 | 15:20:14 |
| 0.27594 | 9665.00000000 | 15:20:13 |
| 0.27593 | 6750.00000000 | 15:20:13 |
| 0.27592 | 7712.25640000 | 15:20:12 |
| 0.27592 | 10000.00000000 | 15:20:12 |
| 0.27627 | 6615.00000000 | 15:20:05 |
| 0.27612 | 10000.00000000 | 15:19:57 |
| 0.27594 | 2737.98962300 | 15:19:33 |
| 0.27595 | 10000.00000000 | 15:19:33 |
| 0.27629 | 2709.72882080 | 15:19:14 |
| 0.27606 | 2801.46250177 | 15:19:12 |
| 0.27619 | 10343.67500000 | 15:19:10 |
| 0.27638 | 1000.00000000 | 15:18:57 |
| 0.27657 | 8606.32710675 | 15:18:41 |
| 0.27656 | 9125.75369325 | 15:18:41 |
| 0.27663 | 4891.12956520 | 15:18:37 |
| 0.27662 | 10000.00000000 | 15:18:37 |
| 0.27661 | 8619.32893480 | 15:18:37 |
| 0.27660 | 10000.00000000 | 15:18:37 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-1.04%
|
Volume
126,097,346
|
|
Hoog
0.28070
|
Laag
0.24000
|
| 7 Dagen | |
|
Verandering
-7.25%
|
Volume
802,490,252
|
|
Hoog
0.32934
|
Laag
0.24000
|
| 30 Dagen | |
|
Verandering
-38.31%
|
Volume
6,494,032,399
|
|
Hoog
0.44776
|
Laag
0.17000
|
r/Ripple
Jan 22, 2021 14:34
Ripple reclaims two key support levels at $0.25 and $0.27. XRP/USD is awaiting a massive liftoff on breaking above symmetrical triangle resistance. Ripple fell victim to the selling pressure in the...
coingape.com
Jan 22, 2021 13:58
Hi! Kate from NOWPayments here!
We have taken a look at some businesses that accept XRP payments - have you ever dealt with any of them? Do you know any other companies we could mention in the...
r/Ripple
Jan 22, 2021 13:53
r/Ripple
Jan 22, 2021 13:03
Crypto behemoth Ripple and the US branch of the Binance giant have been spotted transferring large amounts of XRP, even though Binance.US delisted this coin a week ago
u.today
Jan 22, 2021 10:39
r/Ripple
Jan 22, 2021 10:25
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
Is it possible to transfer my existing xrp from my cold wallet to an ira? Honestly, I just learned what an ira even is, so I'm sorry if this is a dumb question.
r/Ripple
Jan 22, 2021 08:11
The new administration is said to be more crypto friendly than the outgoing Trump government.
The post Former Ripple advisor to become US ‘Comptroller of the Currency’ under Joe Biden appeared...
cryptoslate.com
Jan 22, 2021 00:00
Unlike the U.S., Japan considers XRP to be a cryptocurrency, not a security.
coindesk.com
Jan 21, 2021 23:00
I've been getting some spam messages from "users" on this subreddit asking me to invest in crypto, put their money on an exchange they recommend, and other weird junk. Anyone else?...
r/Ripple
Jan 21, 2021 22:37
XRP has had it’s back against the ropes for much of 2021. However, things are finally starting to look up for the fifth-ranked project by market capitalization. XRP saw relative strength on...
beincrypto.com
Jan 21, 2021 21:31
crypto Eri has mentioned this a couple of times in recent videos and has linked to other videos from people talking about this. Some sort of method to mint FXRP with your FLR tokens and get rewards...
r/Ripple
Jan 21, 2021 17:53
Israeli multi-asset exchange eToro to halt XRP trading for customers based in the United States starting from January 24th.
cryptopotato.com
Jan 21, 2021 15:40
r/Ripple
Jan 21, 2021 14:11
XRP tested the $0.3 level of resistance repeatedly, and flipping this level of resistance to support would be a significant development for the bulls. EOS showed neutral short-term momentum as it...
ambcrypto.com
Jan 21, 2021 12:00
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
r/Ripple
Jan 21, 2021 07:29
Ripple is holding gains above $0.2800 against the US Dollar. XRP price is likely to accelerate higher towards $0.3500 once it clears the $0.3100 resistance zone. Ripple is showing a few positive...
newsbtc.com
Jan 21, 2021 07:18
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 21, 2021 05:00
Team Ripple lets us know what to expect from cryptocurrency and blockchain technology going into 2021.
The post Ripple looks to new administration to take U.S. blockchain industry forward appeared...
cryptoslate.com
Jan 21, 2021 04:00
The Wall Street Journal is reporting former Treasury official Michael Barr will replace Brian Brooks as Comptroller of the Currency.
coindesk.com
Jan 21, 2021 02:41
Dimond hands my friends.
If there is one thing I know from 5 years of staring at equities, its that people sell on the way up. Relax... Sell a little if you must, but you need to forget about this...
r/Ripple
Jan 20, 2021 23:53
r/Ripple
Jan 20, 2021 21:56
Bitcoin price continues to drop, pushing select altcoins closer to their critical support levels.
cointelegraph.com
Jan 20, 2021 20:00
Ripple has officially been delisted from Coinbase, thus reducing the buying pressure behind the token. XRP risks freefall to $0.25 if support at the 50 SMA and the 100 SMA fails to hold. Ripple’s...
coingape.com
Jan 20, 2021 19:13
Bitcoin has broken its all-time high and has more than doubled in value at the peak, but why have some other coins failed to keep up?
cointelegraph.com
Jan 20, 2021 16:15
After XRP, Bitcoin is going to be the SEC's new target, according to Peter Schiff's unsubstantiated prediction
u.today
Jan 20, 2021 14:42
It's been a good 12 months for the DeFi ecosystem. Not only did the sector's TVL climb to exponential heights, but its total market cap ($16.5 billion) also overtook that of XRP's ($10.66 billion)...
ambcrypto.com
Jan 20, 2021 14:30
r/Ripple
Jan 20, 2021 12:22
Whale Alert spreads the word that Ripple decacorn has transferred an eye-popping 200 million XRP from its Escrow Wallet, while BitGo also wired 35 million XRP
u.today
Jan 20, 2021 11:02
Opinions have varied ever since the United States' SEC filed a lawsuit against Ripple a few weeks ago, a development that for a brief while left the cryptocurrency XRP tanking. However, while quite...
ambcrypto.com
Jan 20, 2021 11:00
US President Donald Trump refused to grant presidential pardons to Edward Snowden, Ross Ulbricht, and Julian Assange.
cryptopotato.com
Jan 20, 2021 10:36
Ripple Labs co-founder Jed McCaleb has sold over 28.6 million XRP tokens this week despite the ongoing charges being laid against the company. The sale amounts to roughly $8.58 million at the time...
beincrypto.com
Jan 20, 2021 08:17
Bitcoin failed to breach $38,000 and has declined in turn. Most of the large-cap altcoins followed, resulting in a cumulative drop of about $50 billion in terms of total market capitalization.
cryptopotato.com
Jan 20, 2021 07:52
Fintech companies are ready to take over legacy finance, according to the head of RippleNet
u.today
Jan 20, 2021 06:25
Analysis by Coin Metrics has declared that altcoin season or ‘altseason’ could be upon us but not all high cap crypto assets are enjoying the bullish momentum.
cryptopotato.com
Jan 20, 2021 06:13
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Jan 20, 2021 05:00
r/Ripple
Jan 20, 2021 04:43
r/Ripple
Jan 20, 2021 03:55
General counsel for Ripple Stu Alderoty predicted Joe Biden’s administration would likely “help level the playing field” for crypto.
cointelegraph.com
Jan 20, 2021 02:18
Only About A Week Left
I did not start this petition, but I support this...
r/Ripple
Jan 20, 2021 01:36
I just posted a little while ago in Reddit under /XRP these stats, I thought you would like to know as well:
From the website Ledger.Exposed showing amount of XRP in accounts -...
r/Ripple
Jan 20, 2021 01:08
The price of bitcoin has traded in a tight range Tuesday.
coindesk.com
Jan 19, 2021 21:33
r/Ripple
Jan 19, 2021 19:09
XRP, the fifth-largest cryptocurrency, is no longer available on Coinbase
u.today
Jan 19, 2021 19:07
Will there be the "Ripple test" instead of the Howey test?
u.today
Jan 19, 2021 17:31
Gensler will likely be replacing Jay Clayton, who famously slowed down the ICO market during his tenure at the SEC. Will Gensler issue new clarity?
cointelegraph.com
Jan 19, 2021 15:25
Before the SEC case this board was mostly news about Ripple partnerships with people posting "oh look more news with no price movement." Now with the SEC case I find all that ironic...
r/Ripple
Jan 19, 2021 14:47
r/Ripple
Jan 19, 2021 14:37
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!