Ripple Koers Grafiek (XRP USD Bitstamp)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Bitstamp^🗗

0.26991

1U Verandering

-0.79%

24U Verandering

-3.22%

24U Hoog

0.27958

24U Laag

0.26884

24U Volume

20,136,969

Boek

Chat

Stats

Nieuws

↤

↦

0.27550	96.29630000
0.27540	96.29630000
0.27538	73860.00000000
0.27519	4815.21963000
0.27500	25499.99992728
0.27427	38847.75400000
0.27399	3840.01778000
0.27357	8916.77920000
0.27349	211350.00000000
0.27330	2607.48226000
0.27325	95.06231054
0.27320	17305.77022700
0.27310	2029.76007000
0.27280	36714.36950149
0.27279	767.25000000
0.27270	19888.77887789
0.27268	37005.65077166
0.27260	40000.00000000
0.27259	2722.50000000
0.27230	20000.00000000
0.27229	1000.00000000
0.27200	6173.88311765
0.27177	14433.55900000
0.27167	372025.00000000
0.27150	105650.00000000
0.27137	23760.00000000
0.27136	92458.33947524
0.27127	5000.00000000
0.27120	10800.00000000
0.27119	1564.84500000
0.27118	11086.06481000
0.27112	2000.00000000
0.27110	11069.70222000
0.27093	11073.78834000
0.27092	950.59357364
0.27091	1483.92000000
0.27080	400.00000000
0.27074	961.34198009
0.27073	4465.94690000
0.27067	37991.00000000
0.27060	58100.00000000
0.27059	2253.45100000
0.27052	10000.00000000
0.27048	480.68951539
0.27042	12088.25246241
0.27041	2360.67977499
0.27037	38560.09520030
0.27032	25000.00000000
0.27028	1000.00000000
0.27027	10000.00000000

0.00036

Spread

0.26991	4239.53803330
0.26979	1000.00000000
0.26970	281.91900000
0.26963	25000.00000000
0.26961	10000.00000000
0.26960	5000.00000000
0.26956	8000.00000000
0.26944	11131.31238000
0.26913	10411.74753758
0.26911	61835.01280000
0.26896	1771.80600000
0.26895	11152.00178000
0.26886	1087.76800000
0.26884	70.27075583
0.26874	23760.00000000
0.26857	1248.00500000
0.26853	11153.66025000
0.26850	41450.65176909
0.26849	1000.00000000
0.26844	37992.00000000
0.26812	14433.55900000
0.26801	136.93612179
0.26800	2683.79523582
0.26770	1120.00000000
0.26750	50.00000000
0.26747	372026.00000000
0.26732	1111.02798145
0.26731	14963.89959223
0.26730	46759.78558275
0.26701	52816.29546060
0.26700	130.00000000
0.26684	51.77383000
0.26683	44378.87600000
0.26660	300.00000000
0.26619	19.00000000
0.26618	181375.00000000
0.26616	19.53712000
0.26601	137.77771512
0.26600	500.00000000
0.26550	494.11320755
0.26501	9194.46530320
0.26500	3828.73503558
0.26494	286001.50977580
0.26428	64125.13800000
0.26411	176.55256839
0.26401	138.63205939
0.26371	42245.28838497
0.26370	89271.35324281
0.26366	73861.00000000
0.26308	19.76585000

0.26991	4182.67400000	02:43:51
0.27009	2048.31722759	02:43:44
0.27017	112.81785542	02:43:39
0.27017	199.08300000	02:43:39
0.27030	199.08300000	02:43:18
0.27004	760.46196670	02:43:07
0.27010	1214.53803330	02:43:07
0.27020	294.09400000	02:43:00
0.27025	920.44403330	02:42:49
0.26974	111.86753700	02:42:42
0.27025	294.09400000	02:42:40
0.27024	294.09400000	02:42:20
0.26982	4349.00000000	02:42:15
0.26989	1000.00000000	02:42:15
0.27011	2379.00000000	02:42:06
0.27010	6000.00000000	02:42:04
0.27011	6000.00000000	02:42:03
0.27014	6000.00000000	02:42:01
0.27040	361.91900000	02:41:59
0.27040	321.91900000	02:41:47
0.26988	7522.44022394	02:41:19
0.26975	128.07100000	02:41:17
0.26969	139.33000000	02:40:57
0.26963	149.18200000	02:40:57
0.26957	67.81400000	02:40:57
0.26957	78.55300000	02:40:39
0.26951	140.73700000	02:40:39
0.26945	157.62600000	02:40:39
0.26939	128.07100000	02:40:36
0.26938	4714.30300000	02:40:36
0.26938	157.62600000	02:40:28
0.26938	128.07100000	02:40:23
0.26931	4645.00000000	02:40:22
0.26933	116.81200000	02:40:22
0.26931	355.00000000	02:40:18
0.26931	5000.00000000	02:40:18
0.26931	5000.00000000	02:40:17
0.26931	4623.08400000	02:40:17
0.26931	376.91600000	02:40:17
0.26897	503.00000000	02:40:10
0.26938	457.00000000	02:39:59
0.26960	596.14600000	02:39:57
0.26923	5000.00000000	02:39:56
0.26923	5000.00000000	02:39:56
0.26920	6882.00000000	02:39:51
0.26907	160.00000000	02:39:49
0.26884	929.72924417	02:39:45
0.26888	117.83815797	02:39:45
0.26893	1000.00000000	02:39:43
0.26896	6000.00000000	02:39:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.22%	Volume 20,136,969
Hoog 0.27958	Laag 0.26884
7 Dagen
Verandering -9.04%	Volume 204,117,172
Hoog 0.29755	Laag 0.22500
30 Dagen
Verandering -18.38%	Volume 590,933,527
Hoog 0.33301	Laag 0.22500
Marktkapitalisatie 11,576,631,088 USD
Aanbod in omloop 42,890,708,341 XRP

X