XRP/USD Bitstamp Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Bitstamp^🗗

1.49934

1U Verandering

+2.16%

24U Verandering

+14.67%

24U Hoog

1.53529

24U Laag

1.16778

24U Volume

147,759,152

Trades

Chat

Stats

Nieuws

Size >=

1.49934	300.00000000	05:33:53
1.49909	300.00000000	05:33:53
1.50117	66.76050241	05:33:43
1.50087	100.23949759	05:33:43
1.49834	1656.87964151	05:33:28
1.49834	637.95416683	05:33:28
1.49834	167.34047872	05:33:27
1.49834	800.00000000	05:33:27
1.49834	800.00000000	05:33:27
1.49834	900.00000000	05:33:27
1.49834	1200.00000000	05:33:27
1.49834	1100.00000000	05:33:27
1.49951	2599.82026894	05:33:23
1.49950	6675.07755830	05:33:23
1.49919	3337.45899276	05:33:23
1.49834	337.82571294	05:33:15
1.49834	2400.00000000	05:33:12
1.49950	3857.38969520	05:33:09
1.49942	2900.00000000	05:33:09
1.49941	40.09579904	05:33:09
1.50000	1332.33323056	05:32:54
1.50000	118.81732183	05:32:54
1.50000	555.54190074	05:32:54
1.50000	1142.30754687	05:32:54
1.50025	0.00000313	05:32:54
1.50025	912.84119000	05:32:53
1.50025	1600.00000000	05:32:53
1.50266	600.00000000	05:32:29
1.50264	400.00000000	05:32:29
1.50025	1000.00000000	05:32:18
1.50184	167.00000000	05:32:08
1.50000	855.14874608	05:32:07
1.50000	84.85125392	05:32:07
1.50000	6576.70376519	05:32:07
1.50000	314.27031624	05:32:07
1.50000	3700.00000000	05:32:07
1.50000	2500.00000000	05:32:06
1.50000	1300.00000000	05:32:06
1.50000	1100.00000000	05:32:06
1.50000	1800.00000000	05:32:06
1.50000	167.00000000	05:32:06
1.50000	166.00000000	05:32:06
1.49833	320.00000000	05:31:36
1.49900	58.46721542	05:31:29
1.49893	2900.00000000	05:31:29
1.49882	641.53278458	05:31:29
1.49862	3978.81764600	05:31:23
1.49834	2999.16891373	05:31:22
1.49834	1019.05644687	05:31:22
1.49834	1019.48376688	05:31:22
1.49834	73.33194882	05:31:22
1.49834	1247.40052435	05:31:22
1.49834	146.65112554	05:31:22
1.49834	778.57659672	05:31:22
1.49834	2516.97828138	05:31:21
1.49834	742.47734015	05:31:21
1.49834	644.30849755	05:31:21
1.49834	807.47656892	05:31:21
1.49834	3768.08341759	05:31:21
1.49834	3425.98185200	05:31:21
1.49834	269.59295784	05:31:21
1.49834	341.43176166	05:31:21
1.49834	200.00000000	05:31:21
1.50000	167.00000000	05:31:13
1.49902	167.00000000	05:31:08
1.49974	11412.14309132	05:31:03
1.49974	341.43176165	05:31:03
1.49968	2900.00000000	05:31:03
1.49882	717.13647670	05:30:59
1.49881	682.86352330	05:30:59
1.49846	1200.00000000	05:30:51
1.49811	826.30586539	05:30:45
1.49854	9371.08473349	05:30:43
1.49854	2665.14906951	05:30:43
1.49854	1509.35024803	05:30:43
1.49854	244.36318902	05:30:43
1.49854	1004.12213377	05:30:43
1.49910	828.66101400	05:30:43
1.49867	2900.00000000	05:30:43
1.49854	88.52996129	05:30:43
1.49854	2091.48177206	05:30:39
1.49854	226.11634333	05:30:39
1.49854	203.20491383	05:30:39
1.49854	1809.00225762	05:30:39
1.49854	3587.59537805	05:30:39
1.49854	2200.00000000	05:30:38
1.49854	800.53976537	05:30:34
1.49675	361.14078143	05:30:27
1.49675	5739.24231673	05:30:27
1.49675	2230.92837044	05:30:27
1.49675	4009.09557035	05:30:27
1.49675	677.59356904	05:30:27
1.49675	3912.30096142	05:30:27
1.49675	4211.56302684	05:30:27
1.49675	210.96713022	05:30:27
1.49675	2854.91121857	05:30:27
1.49675	7826.57699648	05:30:27
1.49675	2231.93231183	05:30:27
1.49675	3350.32607645	05:30:27
1.49675	1000.00000000	05:30:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.67%	Volume 147,759,152
Hoog 1.53529	Laag 1.16778
7 Dagen
Verandering +10.97%	Volume 1,022,856,593
Hoog 1.96695	Laag 1.12899
30 Dagen
Verandering +221.39%	Volume 3,024,107,997
Hoog 1.96695	Laag 0.45230

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!