Ripple Koers Grafiek (XRP USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Independent Reserve^🗗

0.22739

1U Verandering

+0.96%

24U Verandering

+0.96%

24U Hoog

0.22739

24U Laag

0.22522

24U Volume

30

Boek

Chat

Stats

Nieuws

↤

↦

0.34543	326.86040000
0.34521	1366.23918000
0.34514	100.00000000
0.34383	1000.00000000
0.34176	1000.00000000
0.33831	194.36404000
0.33214	7000.00000000
0.33141	10285.00000000
0.32882	300.00000000
0.32813	3000.00000000
0.32683	100.00000000
0.32218	10076.00000000
0.32035	130.00000000
0.31484	500.00000000
0.31416	611.83110000
0.31221	260.00000000
0.31069	804.00000000
0.30557	7000.00000000
0.29971	2500.00000000
0.29893	10000.00000000
0.29827	609.13397000
0.29826	490.00000000
0.29688	63074.62230000
0.29488	490.00000000
0.29274	3418.10636000
0.28963	100.00000000
0.28653	467.70410000
0.28377	3584.08000000
0.28308	2047.99143000
0.28301	1.20793000
0.27893	98.75941000
0.27617	1534.73495000
0.26927	2000.00000000
0.26236	48867.17061000
0.25891	3000.00000000
0.25546	3518.50728000
0.25201	2570.00000000
0.24856	2000.00000000
0.24510	2000.00000000
0.24165	2000.00000000
0.23250	2169.64516069
0.23074	1000.00000000
0.23061	357.87619098
0.22802	10.10000000
0.22398	9253.67616000
0.22397	3755.00000000
0.22392	5787.56830000
0.22311	10.10000000
0.22250	1411.90810000
0.22247	5691.58160000

0.00403

Spread

0.21844	3000.03000000
0.21796	10804.18370000
0.21794	3756.00000000
0.21740	39292.00000000
0.21739	1245.04905000
0.21738	1583.02601000
0.21708	9424.11584000
0.21706	5561.95150000
0.21607	19746.00000000
0.21482	12.65178000
0.21439	100.00000000
0.21323	7664.00000000
0.21293	12.76430000
0.21202	7867.00000000
0.21166	2069.43669000
0.21098	12.88200000
0.21087	10.00000000
0.21061	20100.00000000
0.20898	13.00534000
0.20886	10.00000000
0.20725	10.00000000
0.20692	13.13482000
0.20593	10.00000000
0.20565	3000.00000000
0.20537	31.57150000
0.20484	55981.49711300
0.20480	13.27101000
0.20341	31.87510000
0.20261	13.41457000
0.20055	32.33050000
0.20034	13.56625000
0.19889	270.00000000
0.19869	500.00000000
0.19801	300.00000000
0.19685	32.93760000
0.19647	10011.00000000
0.19274	715.76440000
0.19186	5311.47647000
0.19118	300.00000000
0.18539	7400.00000000
0.18537	36500.00000000
0.18435	540.00000000
0.17752	12050.00000000
0.17070	1645.13332000
0.16372	10000.00000000
0.16355	8300.00000000
0.16353	41000.00000000
0.15021	11090.00000000
0.14133	1000.00000000
0.13656	608.59000000

0.22739	10.10000000	06:18:18
0.22522	10.10000000	06:18:18
0.20659	10.00000000	01:40:04
0.20954	10.00000000	01:39:24
0.21126	10.00000000	01:39:06
0.21265	10.00000000	01:38:43
0.25567	10.00000000	14:32:19
0.28846	420.00000000	19:09:10
0.29513	17.87600000	05:24:49
0.29513	20.76100000	05:24:48
0.29513	24.11200000	05:23:09
0.29513	28.00400000	05:23:07
0.29513	32.52300000	05:17:23
0.29513	37.77200000	05:17:22
0.29513	43.86900000	05:04:58
0.29513	50.94900000	05:04:56
0.29513	1573.04400000	05:04:25
0.29389	102.61604000	12:33:28
0.28968	108.71553000	15:49:11
0.28774	10.10000000	15:48:45
0.26035	10.00000000	16:03:15
0.27527	10.00000000	12:45:59
0.27792	10.00000000	12:45:26
0.28968	151.28447000	12:25:44
0.28000	200.00000000	01:44:13
0.24480	108.00000000	21:58:42
0.24457	3000.00000000	09:32:56
0.24460	4172.31680000	09:17:07
0.24388	3827.68320000	09:17:07
0.27569	460.95259000	21:02:58
0.29150	5000.00000000	22:36:46
0.30639	8479.20488000	21:53:04
0.30635	2389.80910000	21:53:04
0.30636	4754.00000000	21:53:04
0.30633	6746.07944000	21:53:04
0.30633	6773.07131000	21:53:04
0.30242	4831.05490000	21:53:04
0.30226	3000.03000000	21:53:04
0.30400	6072.51902000	03:02:08
0.30400	600.00600000	03:01:56
0.30400	600.00600000	03:01:36
0.32238	645.94353000	18:35:57
0.30880	14000.00000000	12:38:55
0.30588	25.00000000	12:08:22
0.30871	690.96181000	12:04:12
0.30871	4850.00000000	12:04:12
0.30833	648.07158000	12:04:12
0.30832	1531.00730000	12:04:12
0.30817	2279.95931000	12:04:12
0.30690	13000.00000000	11:47:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.96%	Volume 30
Hoog 0.22739	Laag 0.22522
7 Dagen
Verandering +0.96%	Volume 20
Hoog 0.22739	Laag 0.22522
30 Dagen
Verandering -11.06%	Volume 70
Hoog 0.25567	Laag 0.20659
Marktkapitalisatie 9,848,321,277 USD
Aanbod in omloop 43,310,265,523 XRP

X