Ripple Koers Grafiek (XRP USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Algorand Lisk Icon Bitcoin Gold 0x Ravencoin OmiseGO Augur Hedera Hashgraph Bitcoin Diamond Waves Siacoin Nano MonaCoin THETA Holo Enjin Coin BitTorrent V Systems Horizen Bytom DigixDAO Bytecoin DigiByte Kyber Network MCO BitShares Komodo HyperCash Steem IOST Verge Zilliqa Golem Decentraland Status aelf Ardor Chiliz Aeternity Zcoin Matic Network RIF Token Pundi X iExec RLC Ren WAX Quant Aion Stratis MaidSafeCoin Grin Loopring Beam SOLVE TomoChain Ripio Credit Network Power Ledger GXChain Waltonchain Ark Nebulas Fetch.ai Enigma IoTeX Factom Storj Wanchain FunFair Tierion Populous Nuls Bread Lambda Metaverse ETP WINk QASH Fantom AdEx Mithril LUNA

Rangschikken op: MarktkapitalisatieNaam

0.44851	1500.00000000
0.44845	2000.00000000
0.44843	4747.62701000
0.44838	2000.00000000
0.44825	1500.00000000
0.44557	15000.00000000
0.44222	1392.23000000
0.44021	200.00000000
0.43552	4336.49966000
0.40700	505.70485000
0.40312	80.39043000
0.40202	3469.91751000
0.39531	8640.00000000
0.39485	460.83500000
0.39000	1000.00000000
0.38861	1844.02991000
0.38437	876.00000000
0.38000	616.55349000
0.37967	15378.00000000
0.37521	14000.00000000
0.37500	1000.00000000
0.36851	16047.98007000
0.36382	9000.00000000
0.36007	170.00000000
0.35972	43.00000000
0.35511	21106.66230000
0.35329	470.00000000
0.34841	3050.00000000
0.34171	4965.91994000
0.33702	939.00000000
0.33501	821.89297000
0.33434	1000.00000000
0.33402	1043.83458000
0.32831	1121.95738000
0.32228	1000.00000000
0.31424	1744.35818000
0.31022	112.52000000
0.30821	1403.83688000
0.30151	1000.00000000
0.29525	10.10000000
0.29414	115.12842000
0.29173	10.10000000
0.28849	10.10000000
0.28168	62396.00000000
0.28165	6238.00000000
0.28161	4552.59652000
0.28159	14373.48874000
0.27875	6444.77170000
0.27874	1165.74070000
0.27867	3553.33250000

0.27381	4914.19826000
0.27380	8037.91760000
0.27378	37000.00000000
0.27377	6008.05693000
0.27374	7126.10910000
0.27335	20000.00000000
0.27313	74746.83000000
0.27177	7281.95141000
0.27174	6239.00000000
0.27171	62397.00000000
0.27170	20551.00000000
0.27056	31048.00000000
0.26941	5710.61450000
0.26904	12301.00000000
0.26642	12387.00000000
0.26598	100.00000000
0.26508	525.00000000
0.26309	3000.00000000
0.25845	3533.28371000
0.25679	8323.34746000
0.25648	1928.62201000
0.25636	10.00000000
0.25513	3000.00000000
0.25392	10.00000000
0.25332	2410.16441000
0.25182	26526.34487000
0.25034	10.00000000
0.25016	15000.00000000
0.24851	100.00000000
0.24445	580.11200000
0.23525	257.00000000
0.23194	1782.95398000
0.22798	500.00000000
0.22531	1500.00000000
0.22165	2001.00000000
0.22126	90000.00000000
0.21869	13508.89473000
0.20543	3000.00000000
0.19881	3020.00000000
0.19218	250.00000000
0.16633	5001.00000000
0.16567	6379.70035000
0.16236	4665.48232000
0.16202	20000.00000000
0.15138	21600.00000000
0.14579	22272.00000000
0.14455	10.00000000
0.14307	32000.00000000
0.14205	23200.00000000
0.13254	106184.36008000

0.28147	10.00000000	21:47:43
0.29912	2563.35424000	17:35:03
0.30130	805.64360000	17:35:03
0.30134	805.55500000	17:35:03
0.30133	2019.80356000	17:35:03
0.29760	20.00000000	08:52:30
0.30123	5.25651000	21:34:56
0.28567	10.10000000	16:49:24
0.27953	10.00000000	04:07:06
0.28499	10.00000000	16:49:53
0.31431	807.71559000	02:39:12
0.31655	10.10000000	21:53:08
0.30357	10.00000000	17:59:32
0.32166	10.00000000	16:31:36
0.32500	249.69400000	22:28:25
0.32500	600.00600000	22:27:59
0.32450	1500.00000000	16:44:34
0.33271	10.10000000	13:24:13
0.29862	99.03479000	13:05:44
0.29863	600.00600000	13:05:15
0.29862	2010.68586000	13:05:09
0.29862	6690.26735000	13:04:52
0.29863	600.00600000	13:04:48
0.29700	1624.44340000	13:02:23
0.29700	6660.55660000	13:02:21
0.29300	4000.00000000	10:56:33
0.28069	5500.00000000	05:33:56
0.27911	7155.00000000	07:34:52
0.28000	5310.76470000	04:03:43
0.27164	4093.38195000	00:30:40
0.24999	1410.50937306	14:49:27
0.25000	529.11375694	11:56:59
0.25000	5.07969000	11:48:29
0.25000	55.29718000	11:48:13
0.25341	756.57542136	04:36:00
0.23463	10.00000000	11:34:35
0.22660	1399.99400000	01:21:29
0.22660	600.00600000	01:21:26
0.23532	2000.00000000	04:05:35
0.20798	4000.00000000	01:05:29
0.19810	10.10000000	20:32:52
0.18437	10.10000000	15:14:59
0.22739	10.10000000	06:18:18
0.22522	10.10000000	06:18:18
0.20659	10.00000000	01:40:04
0.20954	10.00000000	01:39:24
0.21126	10.00000000	01:39:06
0.21265	10.00000000	01:38:43
0.25567	10.00000000	14:32:19
0.28846	420.00000000	19:09:10

24 Uur
Verandering -5.42%	Volume 7,030
Hoog 0.30134	Laag 0.28147
7 Dagen
Verandering -3.94%	Volume 32,548
Hoog 0.33271	Laag 0.27953
30 Dagen
Verandering +11.07%	Volume 57,364
Hoog 0.33271	Laag 0.24999
Marktkapitalisatie 12,310,027,493 USD
Aanbod in omloop 43,734,776,327 XRP