XRP/USD Independent Reserve Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Independent Reserve^🗗

0.27700

1U Verandering

-0.06%

24U Verandering

-7.22%

24U Hoog

0.29915

24U Laag

0.26971

24U Volume

55,784

Trades

Chat

Stats

Nieuws

Size >=

0.27700	4779.84491000	23:37:31
0.27718	5220.15509000	23:37:31
0.26971	6521.00061000	16:04:41
0.28000	2883.19585000	15:14:23
0.29062	3256.86897000	10:39:52
0.29062	7915.82103000	10:39:52
0.29066	3827.31000000	10:39:52
0.29067	10000.00000000	10:39:52
0.29007	350.00000000	06:34:07
0.29915	4572.64652000	00:31:10
0.29858	2030.02830000	00:26:44
0.29857	4427.42729000	00:26:44
0.28961	8412.72221000	21:19:20
0.29007	222.50000000	21:19:20
0.29026	3349.80000000	21:19:20
0.30010	1090.05743000	20:07:53
0.30007	1197.18095000	20:07:53
0.30006	5848.78383000	20:07:53
0.30187	1648.04703000	10:52:09
0.29200	4000.00000000	05:31:49
0.29250	1547.24470000	05:26:09
0.29250	9973.00010000	05:26:08
0.29250	8479.75520000	05:26:07
0.29559	3018.33513000	09:26:41
0.29563	3827.31000000	09:26:41
0.29567	235.80000000	09:26:41
0.29609	2919.26956000	09:26:41
0.30000	439.15094000	05:39:48
0.30000	2278.86318000	05:36:16
0.30260	3310.71469000	04:57:59
0.30254	5539.00000000	04:57:59
0.30578	6991.64255000	03:55:07
0.30493	1639.00000000	03:55:07
0.30476	7636.90797000	03:55:07
0.30438	7321.88640000	03:55:07
0.30435	650.73382000	03:55:07
0.30428	4000.00000000	03:55:07
0.30411	3986.04295000	03:55:07
0.30411	1790.03688000	03:55:07
0.30375	210.40000000	03:55:07
0.30329	224.80000000	03:55:07
0.30323	650.00000000	03:55:07
0.30270	169.52770000	03:55:07
0.28604	347.84998000	01:46:07
0.28200	5024.65690000	21:24:54
0.29106	6481.30190000	10:52:45
0.29108	3827.31000000	10:52:45
0.29160	210.40000000	10:52:45
0.28896	187.25461000	08:14:02
0.28896	7322.28591000	08:14:02
0.28892	2427.94474000	08:14:02
0.28891	87.17164000	08:14:02
0.28736	4.33747000	05:07:50
0.28275	3.45600000	04:18:03
0.30650	87.68011000	00:14:08
0.33942	2000.00000000	13:51:24
0.32412	2173.36001000	11:32:51
0.32428	3827.31000000	11:32:51
0.32638	4000.00000000	11:32:51
0.35700	2718.01412000	07:02:42
0.36003	2719.28723000	06:59:37
0.36002	1554.54004000	06:59:37
0.34179	329.16168000	05:27:08
0.33350	473.00000000	02:40:59
0.33428	526.00000000	02:40:59
0.33211	363.79998000	02:25:01
0.33236	6523.31748000	22:45:44
0.33236	526.00000000	22:45:44
0.33225	4000.00000000	22:45:44
0.33223	939.60000000	22:45:44
0.33221	1345.49212000	22:45:44
0.33220	8665.59040000	22:45:44
0.33040	69.57497000	20:44:38
0.33000	3500.00000000	11:30:02
0.32901	1663.31433000	03:12:45
0.31200	510.26916000	06:43:46
0.31000	2734.53800000	05:32:54
0.31000	765.46200000	05:32:49
0.30798	2000.00000000	03:38:54
0.32777	3922.11972000	01:06:14
0.32776	297.77474000	01:06:14
0.33500	12.60000000	01:05:40
0.32949	7095.00000000	01:05:40
0.32907	6795.12190000	01:05:40
0.32898	5019.99269000	01:05:40
0.32898	9956.02980000	01:05:40
0.32890	8787.96750000	01:05:40
0.32889	568.47904000	01:05:40
0.34012	11.40000000	01:03:39
0.34011	1535.00000000	01:03:39
0.33759	13.30000000	01:03:39
0.33758	5396.00000000	01:03:39
0.33755	535.00000000	01:03:39
0.33755	1607.00000000	01:03:39
0.33750	3703.83257000	01:03:39
0.33750	1103.91034000	01:03:39
0.33401	13.30000000	01:03:39
0.33214	7034.00000000	01:03:39
0.33396	3409.78045000	01:01:48
0.33238	7061.00000000	01:01:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.22%	Volume 55,784
Hoog 0.29915	Laag 0.26971
7 Dagen
Verandering -17.91%	Volume 596,400
Hoog 0.36955	Laag 0.26971
30 Dagen
Verandering -39.54%	Volume 1,009,360
Hoog 0.59500	Laag 0.17795

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!