XRP/USD Independent Reserve Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Independent Reserve^🗗

0.62549

1U Verandering

-2.04%

24U Verandering

+1.89%

24U Hoog

0.64340

24U Laag

0.60822

24U Volume

4,102,150

Trades

Chat

Stats

Nieuws

Size >=

0.62549	27822.96155000	20:46:24
0.62369	28028.79565000	20:40:44
0.62080	4000.00000000	20:27:03
0.62080	4000.00000000	20:27:03
0.62080	4000.00000000	20:27:03
0.62080	4000.00000000	20:27:02
0.62080	4000.00000000	20:27:02
0.62079	1302.92524000	20:27:02
0.62080	799.45560000	20:27:01
0.61840	19350.00000000	20:24:31
0.61840	14550.00000000	20:24:27
0.62030	1591.16430000	20:18:16
0.62030	499.99970000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00010000	20:18:08
0.62030	500.00010000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00000000	20:18:08
0.62030	500.00010000	20:18:08
0.62029	22250.77946000	20:18:08
0.61950	1600.36190000	20:17:39
0.62640	1583.64890000	20:10:29
0.62640	1024.00000000	20:10:25
0.62640	1583.64860000	20:10:15
0.62820	630.17530000	20:08:27
0.63070	629.70180000	20:05:22
0.63850	10205.01412000	19:50:30
0.63850	5050.00000000	19:50:28
0.64340	1541.20030000	19:25:23
0.62619	81.03233000	09:25:00
0.62619	81.03233000	09:24:58
0.62200	1215.23818000	04:43:24
0.61740	81.58813000	03:48:39
0.61830	16100.00000000	03:48:39
0.61740	16205.05752000	03:48:03
0.61740	86.80355000	03:48:03
0.61810	16100.00000000	03:48:03
0.61700	163.05921000	03:46:51
0.61780	16031.71735000	03:46:51
0.61780	16194.56541000	03:46:51
0.61780	73.71724000	03:46:51
0.61860	16100.00000000	03:46:51
0.61336	3127.15792000	03:46:42
0.61337	2137.00000000	03:46:42
0.61367	10541.78230000	03:46:42
0.61369	500.00000000	03:46:42
0.61289	10182.88912000	03:46:36
0.61321	2137.00000000	03:46:36
0.61337	4000.00000000	03:46:36
0.61489	519.15774000	03:46:36
0.61680	15703.26268000	03:46:36
0.61680	16220.82120000	03:46:35
0.61680	194.49989000	03:46:35
0.61740	16010.74664000	03:46:35
0.61740	16205.05752000	03:46:34
0.61740	84.19584000	03:46:34
0.61820	16100.00000000	03:46:34
0.61680	181.41623000	03:46:01
0.61760	16018.62852000	03:46:01
0.61760	16199.80977000	03:46:01
0.61760	81.56171000	03:45:50
0.61830	16100.00000000	03:45:50
0.61207	4740.68704000	03:45:46
0.61263	7590.30228000	03:45:46
0.61330	4000.00000000	03:45:46
0.61263	7112.69772000	03:45:46
0.61264	8608.00000000	03:45:46
0.61300	609.89912000	03:45:46
0.61300	1527.10088000	03:45:45
0.61337	4000.00000000	03:45:45
0.61408	4000.00000000	03:45:45
0.61517	6760.74384000	03:45:45
0.61517	325.84376000	03:45:45
0.61600	15916.47719000	03:45:45
0.61600	16241.88720000	03:45:45
0.61600	141.63561000	03:45:44
0.61680	16079.36929000	03:45:44
0.61680	16220.63071000	03:45:44
0.61760	0.19023000	03:45:44
0.61760	16199.80977000	03:45:43
0.61286	184.71295000	03:44:38
0.61600	16058.11280000	03:44:38
0.61600	16241.88720000	03:44:36
0.61336	3151.43312000	03:44:33
0.61337	5255.38611000	03:44:33
0.61445	7890.60190000	03:44:33
0.61460	203.06785000	03:44:33
0.61730	16005.49972000	03:44:33
0.61730	16207.68267000	03:44:32
0.61730	86.81761000	03:44:32
0.61810	16100.00000000	03:44:32
0.61480	162.60581000	03:22:42
0.61570	16087.43294000	03:22:42
0.61570	34.01415000	03:22:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.89%	Volume 4,102,150
Hoog 0.64340	Laag 0.60822
7 Dagen
Verandering -16.55%	Volume 18,019,072
Hoog 0.75703	Laag 0.56189
30 Dagen
Verandering -31.89%	Volume 43,066,383
Hoog 0.95001	Laag 0.56189

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.