XRP/USD Independent Reserve Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Independent Reserve^🗗

0.30680

1U Verandering

-1.50%

24U Verandering

-4.36%

24U Hoog

0.33048

24U Laag

0.30640

24U Volume

16,224,705

Trades

Chat

Stats

Nieuws

Size >=

0.30680	4054.80274000	09:45:42
0.30720	64900.00000000	09:45:42
0.30770	32400.00000000	09:45:42
0.30825	28772.86790000	09:45:42
0.30640	285.03476000	09:41:40
0.30650	32500.00000000	09:41:40
0.30726	32420.16650000	09:41:40
0.30640	1379.59808000	09:40:53
0.30680	32500.00000000	09:40:53
0.30744	31278.61096000	09:40:53
0.30640	5915.21844000	09:40:23
0.30680	32500.00000000	09:40:23
0.30725	26774.88063000	09:40:23
0.30640	35657.27396000	09:39:58
0.30724	29568.46853000	09:39:58
0.30640	5611.78545000	09:39:41
0.30660	32500.00000000	09:39:41
0.30736	27088.93139000	09:39:41
0.30640	6662.99413000	09:39:22
0.30670	32500.00000000	09:39:22
0.30740	26027.04492000	09:39:22
0.30696	1451.00000000	09:30:19
0.31000	6069.06207000	09:03:22
0.31030	32100.00000000	09:03:22
0.31097	26266.08924000	09:03:22
0.31030	3457.83787000	08:58:24
0.31060	32100.00000000	08:58:24
0.31137	28797.82226000	08:58:24
0.31080	34974.91950000	08:58:14
0.31153	29338.42657000	08:58:14
0.31080	1637.50502000	08:58:01
0.31090	32100.00000000	08:58:01
0.31160	30555.77165000	08:58:01
0.31080	4774.61204000	08:57:52
0.31090	32100.00000000	08:57:52
0.31148	27437.28519000	08:57:52
0.31210	751.93330000	08:41:20
0.31210	31305.10774000	08:41:20
0.31210	32057.04105000	08:41:19
0.31210	437.85121000	08:41:19
0.31284	31544.39697000	08:41:19
0.31230	1436.19434000	08:40:55
0.31290	30541.63954000	08:40:55
0.31205	2507.41519000	08:39:35
0.31327	29439.66416000	08:39:35
0.31205	32062.17757000	08:39:34
0.31205	4773.82100000	08:39:34
0.31240	27257.78382000	08:39:34
0.31240	32026.25644000	08:39:33
0.31240	4515.95974000	08:39:33
0.31270	27483.90370000	08:39:33
0.31270	4416.09630000	08:39:33
0.31344	27514.32235000	08:39:33
0.31438	6406.45688000	08:10:02
0.31710	5922.90357000	07:50:14
0.31790	25564.17045000	07:50:14
0.31710	3421.18017000	07:50:13
0.31789	28060.48092000	07:50:13
0.31710	1236.94595000	07:50:12
0.31792	30236.43352000	07:50:12
0.31730	5642.86735000	07:49:36
0.31784	25844.82977000	07:49:36
0.31790	1258.42190000	06:57:20
0.31830	31300.00000000	06:57:20
0.31898	30243.78548000	06:57:20
0.31680	43147.41521000	06:57:10
0.31694	20004.64552000	06:57:10
0.31694	11495.35448000	06:57:10
0.31760	51531.96603000	06:57:10
0.31680	5994.66397000	06:57:09
0.31761	2000.00000000	06:57:09
0.31762	29375.69653000	06:57:09
0.31916	25521.07653000	06:57:09
0.31762	31669.31267000	06:57:08
0.31925	31170.54946000	06:57:08
0.31680	3631.74604000	06:57:07
0.31695	31500.00000000	06:57:07
0.31780	27927.96271000	06:57:07
0.31780	30881.07467000	06:57:06
0.31785	32077.01340000	06:57:06
0.31785	7351.67618000	06:57:05
0.31790	62600.00000000	06:57:05
0.31830	60748.66811000	06:57:05
0.31927	26470.91071000	06:57:05
0.31830	1851.33189000	06:57:03
0.31870	31300.00000000	06:57:03
0.31921	29589.97545000	06:57:03
0.31601	6620.22461000	06:55:56
0.31612	21172.00000000	06:55:56
0.31624	4000.00000000	06:55:56
0.31637	31481.22191000	06:55:56
0.31637	31618.77809000	06:55:56
0.31666	31600.00000000	06:55:56
0.31549	4212.09516000	06:55:41
0.31556	75.00000000	06:55:41
0.31584	24253.00000000	06:55:41
0.31590	5932.00000000	06:55:41
0.31592	1839.32740000	06:55:41
0.31600	23029.07844000	06:55:41
0.31624	4000.00000000	06:55:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.36%	Volume 16,224,705
Hoog 0.33048	Laag 0.30640
7 Dagen
Verandering -6.06%	Volume 76,031,654
Hoog 0.38040	Laag 0.30640
30 Dagen
Verandering -27.55%	Volume 281,295,877
Hoog 0.43180	Laag 0.28739

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.