Ripple Koers Grafiek (XRP USD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Independent Reserve^🗗

0.31061

1U Verandering

+0.00%

24U Verandering

+0.00%

24U Hoog

0.31061

24U Laag

0.31061

24U Volume

532

Boek

Chat

Stats

Nieuws

↤

↦

0.43907	2905.60957000
0.42399	600.00000000
0.42020	326.86040000
0.41718	105.00000000
0.41514	2034.58647000
0.41174	2000.00000000
0.41173	170.00000000
0.39670	1000.00000000
0.39472	565.33500000
0.39111	10000.00000000
0.38928	939.00000000
0.38792	120.00000000
0.37989	500.00000000
0.37431	918.52819000
0.36750	2159.26451000
0.36573	500.00000000
0.35389	3000.00000000
0.34709	1000.00000000
0.34708	148.00000000
0.33868	101.00000000
0.33858	700.00000000
0.33616	400.00000000
0.33347	1000.00000000
0.33327	600.00000000
0.33007	110.00000000
0.32970	490.00000000
0.32667	157.40032000
0.32661	25.00000000
0.31986	3393.32501000
0.31646	85.00000000
0.31417	36146.00000000
0.31147	500.00000000
0.30707	100.00000000
0.30625	18281.63855000
0.30285	100.00000000
0.29220	490.00000000
0.27902	9999.00000000
0.27600	8422.58455000
0.27599	90.90319000
0.27042	585.72717000
0.26902	447.73696000
0.26895	39581.00000000
0.26811	4776.00000000
0.26800	382.93936000
0.26799	53.47000000
0.26725	669.21233000
0.26715	3860.14280000
0.26713	5378.71530000
0.26706	6314.92560000
0.26692	7653.16130000

0.00378

Spread

0.26314	64.00000000
0.26193	3000.03000000
0.26188	311.93479000
0.26179	1300.00000000
0.26095	2273.96510000
0.26094	4941.07863000
0.26088	6670.03615000
0.26087	534.79528000
0.26084	4626.16250000
0.26033	46444.00000000
0.26032	1468.01610000
0.25967	2580.21560000
0.25960	7763.64719000
0.25910	140.00000000
0.25891	23036.00000000
0.25860	10.00000000
0.25849	5000.00000000
0.25843	4000.00000000
0.25790	10.38755000
0.25708	26000.00000000
0.25632	5000.00000000
0.25630	9232.00000000
0.25574	534.00000000
0.25552	9726.00000000
0.25520	10.49713000
0.25439	2632.35075000
0.25404	10.00000000
0.25242	10.61274000
0.25237	324.04498000
0.25211	10.00000000
0.25186	10.00000000
0.24973	10.00000000
0.24955	10.73501000
0.24949	10.00000000
0.24901	4709.18374000
0.24657	10.86466000
0.24601	10.00000000
0.24348	11.00254000
0.24228	687.25864000
0.24027	11.14965000
0.23903	781.21300000
0.23692	11.30714000
0.23622	1000.00000000
0.23555	495.00000000
0.23343	11.47642000
0.22946	18327.13109000
0.22309	8030.00000000
0.22209	13000.00000000
0.21962	450.00000000
0.21536	1000.00000000

0.26301	178.22982000	04:34:53
0.26327	2251.02530000	04:34:53
0.26329	7654.61779000	04:34:53
0.27883	10.00000000	17:16:23
0.31061	532.05706000	04:15:37
0.32699	1420.00000000	00:46:51
0.34617	10.10000000	21:46:52
0.34537	10.10000000	18:26:37
0.34578	10.10000000	17:12:07
0.34446	10.10000000	16:53:46
0.33928	594.55015000	06:36:16
0.32392	10.00000000	04:30:12
0.32702	10.00000000	04:30:12
0.35173	10.00000000	15:17:24
0.35507	10.00000000	15:14:54
0.36135	10979.22780000	15:12:00
0.36136	3270.00000000	15:12:00
0.36135	71.37110000	15:12:00
0.36302	3000.03000000	15:12:00
0.36389	2821.00000000	15:12:00
0.36458	4100.00000000	15:12:00
0.36458	200.00000000	15:12:00
0.36458	500.00000000	15:12:00
0.37544	1951.83829000	23:29:12
0.37311	161.29943000	23:26:21
0.37394	522.61059000	23:26:21
0.37395	300.00000000	23:26:21
0.37460	412.76999000	23:26:21
0.37462	5541.85537000	23:26:21
0.37559	11.00842000	23:26:21
0.37566	50.45620000	23:26:21
0.37578	18.93033000	23:21:38
0.37579	981.06967000	23:21:38
0.37566	1667.87360000	23:17:36
0.37571	332.12640000	23:17:36
0.37628	5000.00000000	23:16:38
0.38500	1529.21008000	06:26:10
0.38500	166.59366000	06:26:02
0.38500	208.24207000	06:25:36
0.38500	260.30259000	06:25:10
0.39200	2044.47162000	23:16:26
0.40769	241.61751946	01:16:01
0.40721	1499.33505000	22:58:37
0.40721	2685.64100000	22:58:37
0.40711	4291.34660000	22:58:37
0.47356	7392.96985000	22:52:47
0.46808	1073.50000000	22:52:47
0.45411	200.00000000	22:52:47
0.45342	400.00000000	22:52:47
0.45000	4862.06176000	22:52:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 532
Hoog 0.31061	Laag 0.31061
7 Dagen
Verandering -5.01%	Volume 1,952
Hoog 0.32699	Laag 0.31061
30 Dagen
Verandering -14.80%	Volume 27,569
Hoog 0.36458	Laag 0.31061
Marktkapitalisatie 13,322,282,918 USD
Aanbod in omloop 42,890,708,341 XRP

X