XRP/USD Independent Reserve Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Bitcoin SV Crypto.com Coin Cardano Litecoin EOS Tron Monero Tezos Stellar Lumens NEO UNUS SED LEO Cosmos NEM VeChain Iota THETA Dash Ethereum Classic ZCash Maker Ontology HedgeTrade Basic Attention Token Algorand FTX Token Dogecoin DigiByte BitTorrent 0x Waves Loopring Icon Qtum Ren Kyber Network Zilliqa Hedera Hashgraph Augur Lisk Siacoin Decred Bitcoin Gold Enjin Coin LUNA Decentraland Golem Nano Storj Bitcoin Diamond Ravencoin Bytom Quant IOST TomoChain Status Holo MonaCoin Fantom iExec RLC Matic Network BitShares Verge Komodo MCO Steem Fetch.ai Horizen aelf HyperCash WAX Chiliz Ardor Enigma Stratis Zcoin MaidSafeCoin V Systems IoTeX Aion Aeternity Ark Power Ledger Wanchain SOLVE Pundi X GXChain Nuls Waltonchain Bytecoin WINk Ripio Credit Network Beam AdEx FunFair Lambda Nebulas Grin Metaverse ETP QASH Populous Factom DigixDAO Bread Mithril Tierion OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

0.23907	6677.75367000	16:14:07
0.23954	20.00000000	16:14:07
0.24339	5.00000000	03:11:56
0.24872	4864.83286000	01:33:27
0.24469	5000.00000000	01:32:11
0.25503	392.00000000	03:41:17
0.24100	650.00000000	03:45:14
0.24425	181.76537000	09:21:34
0.24425	499.78682000	09:19:18
0.24595	6173.85440000	04:40:57
0.24595	6471.28600000	04:40:57
0.24593	2340.54494000	04:40:57
0.24465	14.31466000	04:40:57
0.25471	660.16156000	07:24:20
0.25155	29.79705000	09:03:03
0.27164	10.00000000	11:11:48
0.27426	10.00000000	11:11:39
0.29488	15.00000000	08:29:19
0.26675	152.89956000	15:55:26
0.26673	7043.61681000	15:55:26
0.27400	4000.00000000	18:12:48
0.28332	2590.99958000	03:10:55
0.28898	107.66610000	00:23:59
0.27889	112.73856000	02:25:26
0.27376	2221.00141000	00:20:51
0.27395	12.91298000	00:20:51
0.27401	5275.00000000	00:20:51
0.27401	1662.00000000	00:20:51
0.27410	5372.89628000	00:20:51
0.27410	7774.35059000	00:20:51
0.27554	12.83874000	00:20:51
0.28500	1000.00000000	18:19:50
0.29130	4000.00000000	03:50:31
0.29351	4165.00000000	06:33:46
0.30400	10423.04901000	02:41:49
0.32008	12.45624000	04:40:59
0.32001	6162.22832000	22:58:34
0.32007	3837.77168000	22:58:34
0.30600	2911.83990000	00:06:24
0.29512	440.00000000	12:14:37
0.29612	870.70746000	10:43:21
0.29613	3831.73646000	10:43:21
0.30039	1300.98112000	09:27:05
0.28662	348.22225000	07:53:17
0.28210	23164.29273000	23:57:37
0.28212	3785.46950000	23:57:37
0.28241	7529.53527000	23:57:37
0.28244	7522.70250000	23:57:37
0.28253	47.00000000	23:57:37
0.28297	1777.00000000	23:57:37
0.28297	5984.00000000	23:57:37
0.28297	100.00000000	23:57:37
0.28339	50.00000000	23:57:37
0.28360	40.00000000	23:57:37
0.29976	2323.22344000	00:56:10
0.30051	34000.00000000	00:56:10
0.30051	3799.02307000	00:56:10
0.30596	23.69393000	21:16:02
0.30665	22.75248000	01:55:06
0.30000	170.95570000	07:37:02
0.30000	1993.39270000	07:36:57
0.29917	170.95570000	07:36:57
0.27784	704.41930000	05:29:39
0.27645	480.96990000	04:44:12
0.26400	669.78291000	04:41:46
0.27948	118.32001000	04:41:09
0.29082	473.39238000	01:30:30
0.27377	3407.66691000	10:16:20
0.27378	490.00000000	10:16:20
0.26969	368.93766000	07:06:20
0.25740	10148.60650000	19:24:07
0.25724	1851.39350000	19:24:07
0.24817	5835.00000000	23:45:15
0.24807	1675.00000000	23:34:17
0.24600	75.81151000	22:48:03
0.24600	83.22216000	22:47:51
0.25291	39.72618000	05:11:51
0.25049	39.72577000	05:11:51
0.25000	1000.00000000	05:11:51
0.24000	431.28000000	03:12:09
0.24000	568.72000000	03:11:59
0.23000	5000.00000000	20:28:49
0.22431	22331.00000000	03:37:54
0.22480	7000.00000000	03:02:25
0.21849	4164.33961000	08:09:14
0.21849	835.66039000	07:48:35
0.21605	10000.00000000	01:06:43
0.21604	20.00000000	00:54:15
0.22341	874.37182000	10:17:58
0.21629	6306.23314000	23:17:01
0.21630	9026.06060000	23:17:00
0.21630	8447.03690000	23:16:57
0.21629	9904.72662000	23:16:54
0.21629	486.36274000	23:16:45
0.21629	452.69448000	23:16:42
0.21629	415.39118000	23:16:39
0.21629	452.28494000	23:16:13
0.21629	161.37987000	23:16:11
0.21629	1611.64535000	23:16:05
0.21629	6668.91746000	23:16:01

24 Uur
Verandering -0.20%	Volume 6,698
Hoog 0.23954	Laag 0.23907
7 Dagen
Verandering -1.77%	Volume 6,703
Hoog 0.24339	Laag 0.23907
30 Dagen
Verandering -18.93%	Volume 34,016
Hoog 0.29488	Laag 0.23907