XRP/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Kraken^🗗

0.41017

1U Verandering

-0.13%

24U Verandering

-0.27%

24U Hoog

0.41358

24U Laag

0.39899

24U Volume

6,149,616

Trades

Chat

Stats

Nieuws

Size >=

0.41017	7446.00000000	22:13:42
0.40974	42.12978787	22:11:06
0.40966	2347.44978602	22:11:01
0.40966	7240.57748907	22:11:01
0.40966	6457.86186915	22:10:57
0.40966	5747.10920066	22:10:57
0.40967	3207.26504854	22:10:57
0.40971	12203.69430233	22:10:57
0.40973	140.18166013	22:10:57
0.40976	338.70291000	22:10:53
0.41092	1000.00000000	22:05:59
0.41115	91.45872340	22:04:41
0.41178	771.03894000	22:01:15
0.41128	15.05987014	21:59:25
0.41128	13.53991269	21:59:25
0.41154	14.62074800	21:53:47
0.41154	30.71205200	21:50:49
0.41189	114.01628000	21:48:17
0.41197	5083.30363861	21:47:48
0.41239	5356.34312694	21:46:40
0.41241	2520.00000000	21:46:40
0.41241	12123.65687306	21:46:40
0.41238	356.73059671	21:46:10
0.41242	2520.00000000	21:46:10
0.41243	12123.26940329	21:46:10
0.41245	45.38761000	21:45:59
0.41231	4895.21854095	21:44:01
0.41232	2520.00000000	21:44:01
0.41233	2420.01821892	21:44:01
0.41234	12125.69161151	21:44:01
0.41235	8039.07162862	21:44:01
0.41257	116.65841600	21:42:51
0.41280	94.77520903	21:40:23
0.41279	83.61423933	21:40:23
0.41273	43.61055164	21:40:23
0.41218	1138.00000000	21:34:29
0.41196	22.90646255	21:30:30
0.41180	12.50000000	21:26:54
0.41176	335.37810000	21:24:53
0.41181	355.80072008	21:24:19
0.41157	7.24428000	21:22:15
0.41131	740.28522000	21:21:00
0.41125	19.00000000	21:18:33
0.41122	21.64273378	21:16:50
0.41087	2859.54689000	21:14:20
0.41072	60.71723000	21:12:17
0.41069	239.88840000	21:11:49
0.41025	2183.02133567	21:08:21
0.41064	1031.35447179	21:07:14
0.41050	2645.81504931	21:06:37
0.41056	2727.73599219	21:06:15
0.41042	1255.71863000	21:05:06
0.40930	2891.08575470	21:02:18
0.40931	3000.00000000	21:02:18
0.40969	228.00000000	21:02:03
0.41012	1000.00000000	21:01:21
0.41046	100.00000000	21:01:04
0.41037	5389.07875917	21:01:03
0.41039	2747.76900302	21:01:03
0.41039	9391.23099698	21:01:03
0.41040	3201.14030572	21:01:03
0.41041	2410.00000000	21:01:03
0.41044	12182.04853328	21:01:03
0.41046	12181.25700517	21:01:03
0.41031	2410.00000000	21:00:46
0.41034	12184.77974792	21:00:46
0.41037	12184.05605805	21:00:46
0.41010	100.00000000	21:00:34
0.41013	5050.00000000	21:00:26
0.41014	2841.76900302	21:00:26
0.41014	3219.99485983	21:00:26
0.41014	6077.23613715	21:00:26
0.41015	7670.27385571	21:00:26
0.41018	2415.00000000	21:00:26
0.41019	12189.41373795	21:00:26
0.41022	12188.48747585	21:00:26
0.41008	7601.00200560	21:00:09
0.41008	12192.54944414	21:00:09
0.41011	12191.85096681	21:00:09
0.41011	2727.73599219	20:59:50
0.40995	2763.00958297	20:59:42
0.40995	13288.78854275	20:59:42
0.40998	11581.18639765	20:59:42
0.40998	6712.16983785	20:59:42
0.40998	12195.62762358	20:59:42
0.41002	2060.24943974	20:59:42
0.41003	6155.76386285	20:59:42
0.41003	5983.23613715	20:59:42
0.41005	5050.00000000	20:59:42
0.41006	2962.23080314	20:59:42
0.41008	3261.45237975	20:59:42
0.41008	13094.88762025	20:59:42
0.41009	13128.65323482	20:59:42
0.41011	9430.62533573	20:59:42
0.41011	2761.21815206	20:59:42
0.41012	4986.87989694	20:59:42
0.41020	4473.31484410	20:59:42
0.41020	7715.78747031	20:59:42
0.41021	12188.83569925	20:59:42
0.41022	8121.86875360	20:59:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 6,149,616
Hoog 0.41358	Laag 0.39899
7 Dagen
Verandering +4.39%	Volume 60,133,221
Hoog 0.43296	Laag 0.38606
30 Dagen
Verandering +11.65%	Volume 234,091,198
Hoog 0.43296	Laag 0.30098

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.