Ripple Koers Grafiek (XRP USD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Kraken^🗗

0.27408

1U Verandering

-0.15%

24U Verandering

-2.10%

24U Hoog

0.28038

24U Laag

0.27005

24U Volume

5,323,986

Boek

Chat

Stats

Nieuws

↤

↦

0.27695	300000.00000000
0.27645	1808.49385911
0.27641	150.00000000
0.27623	50.00000000
0.27601	1999.42151711
0.27579	300650.00000000
0.27574	12500.00000000
0.27573	155656.14187792
0.27572	28351.99900000
0.27571	50.00000000
0.27560	100.00000000
0.27559	150.00000000
0.27558	50.00000000
0.27555	1190.09833318
0.27554	50.00000000
0.27551	300.00000000
0.27550	500.00000000
0.27548	200.00000000
0.27547	150.00000000
0.27545	50.00000000
0.27542	50.00000000
0.27540	250.00000000
0.27539	50.00000000
0.27536	50.00000000
0.27533	100.00000000
0.27528	565.00670886
0.27527	50.00000000
0.27511	35000.00000000
0.27500	5000.00000000
0.27497	24383.39000000
0.27495	8750.00000000
0.27493	10000.00000000
0.27487	10163.07800000
0.27478	29296.00000000
0.27470	2000.00000000
0.27469	493.79500000
0.27461	49130.23734597
0.27441	470.01800000
0.27433	35375.71000000
0.27432	23736.44000000
0.27428	7920.00000000
0.27427	67300.00000000
0.27425	28820.00000000
0.27418	20545.00000000
0.27417	1797.94522034
0.27414	1162.30000000
0.27410	6694.46491840
0.27409	10000.00000000
0.27408	769.09100000
0.27406	15078.63866698

0.00020

Spread

0.27386	113773.59300000
0.27378	6136.83000000
0.27377	7700.00000000
0.27371	71800.00000000
0.27364	17977.00000000
0.27358	47453.90000000
0.27357	34980.17000000
0.27340	3876.12400000
0.27337	42.44803330
0.27319	23658.98000000
0.27316	10872.61400000
0.27306	42.49622377
0.27291	3650.56766327
0.27290	4548.57800000
0.27289	2000.00000000
0.27285	29297.00000000
0.27272	35000.00000000
0.27259	8750.00000000
0.27257	42.57261874
0.27255	12522.44000000
0.27253	13500.00000000
0.27246	10000.00000000
0.27233	824.56900000
0.27232	131424.44550529
0.27231	53000.00000000
0.27223	300651.00000000
0.27222	12500.00000000
0.27172	28394.70479516
0.27120	4000.00000000
0.27115	86425.00000000
0.27062	4126.41600000
0.27027	479.93937180
0.27016	35.39425786
0.27000	14903.88888000
0.26983	30410.98500000
0.26950	30.00000000
0.26938	8000.00000000
0.26900	1675.00000000
0.26800	1500.00000000
0.26790	3000.00000000
0.26777	50.00000000
0.26772	86443.00000000
0.26710	11500.00000000
0.26706	9000.00000000
0.26705	4000.00000000
0.26700	40000.00000000
0.26687	6000.00000000
0.26600	1700.00000000
0.26571	310000.00000000
0.26570	2500.00000000

0.27408	322.23181833	00:12:49
0.27408	4052.76818167	00:12:49
0.27408	0.00002819	00:12:22
0.27408	0.01087043	00:12:22
0.27408	4.19180270	00:12:22
0.27408	1616.42361123	00:12:22
0.27408	2179.37368778	00:12:22
0.27408	600.00000000	00:11:08
0.27409	537.17100000	00:10:05
0.27408	597.67566582	00:09:31
0.27410	1195.32433418	00:09:31
0.27410	3376.00000000	00:09:09
0.27405	917.35439325	00:05:34
0.27405	1152.64560675	00:05:34
0.27405	43.45000000	00:05:33
0.27405	1025.47100000	00:05:18
0.27405	1367.30700000	00:05:01
0.27405	55.11000000	00:05:01
0.27405	381.94016241	00:04:50
0.27405	1441.14883759	00:04:50
0.27405	1503.00000000	00:04:47
0.27405	5120.00000000	00:04:41
0.27405	2430.78900000	00:04:35
0.27405	5359.73293460	00:04:24
0.27405	38.53303347	00:04:24
0.27406	466.04354706	00:04:24
0.27407	342.69048487	00:04:24
0.27406	5067.91290588	23:59:24
0.27406	932.08709412	23:59:24
0.27439	4000.00000000	23:57:20
0.27438	730.05000000	23:57:09
0.27447	1542.99803578	23:52:59
0.27447	6066.26245481	23:52:59
0.27447	1149.89473684	23:52:59
0.27447	1059.64477257	23:52:59
0.27446	47.35590303	23:52:59
0.27446	1133.84409697	23:52:59
0.27445	3970.00000000	23:52:59
0.27445	30.00000000	23:52:59
0.27436	1942.22579214	23:52:55
0.27442	257.77420786	23:52:55
0.27475	94.00000000	23:50:34
0.27463	698.47400000	23:35:24
0.27450	114.31000000	23:31:24
0.27454	104.63600000	23:10:45
0.27424	50.00000000	23:05:33
0.27412	1194.00000000	23:05:26
0.27483	3875.00000000	23:02:09
0.27484	64.26000000	23:02:05
0.27483	7422.00000000	23:01:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.10%	Volume 5,323,986
Hoog 0.28038	Laag 0.27005
7 Dagen
Verandering -7.68%	Volume 96,705,171
Hoog 0.29745	Laag 0.23500
30 Dagen
Verandering -17.54%	Volume 245,887,614
Hoog 0.33242	Laag 0.23500
Marktkapitalisatie 11,755,485,342 USD
Aanbod in omloop 42,890,708,341 XRP

X