Ripple Koers Grafiek (XRP USD Kraken)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XRP / USD Kraken^🗗

0.28841

1U Verandering

-0.30%

24U Verandering

-1.03%

24U Hoog

0.29503

24U Laag

0.28268

24U Volume

13,194,295

Boek

Chat

Stats

Nieuws

↤

↦

0.29439	50.00000000
0.29409	63.25834600
0.29400	11550.00000000
0.29375	50.00000000
0.29370	4009.79745231
0.29366	8000.00000000
0.29306	4143.25455646
0.29300	25925.00000000
0.29290	2000.00000000
0.29263	79736.00000000
0.29247	50.00000000
0.29245	50.00000000
0.29241	8000.00000000
0.29240	61301.37891000
0.29211	2499.88229679
0.29200	109415.69900000
0.29155	300000.00000000
0.29113	2668.17092729
0.29107	264478.00000000
0.29064	468.42193998
0.29058	2614.11800444
0.29039	26787.00000000
0.29021	10000.00000000
0.29000	12500.00000000
0.28994	14999.99000000
0.28986	463.16295741
0.28977	24990.92000000
0.28968	35000.00000000
0.28956	8750.00000000
0.28945	10377.00000000
0.28944	122641.98106689
0.28943	39875.35954998
0.28935	5188.00000000
0.28933	1080.01000000
0.28930	2000.00000000
0.28918	1111.81800000
0.28896	4075.90900000
0.28892	23169.00000000
0.28884	20842.00000000
0.28883	1285.32900000
0.28877	2616.60520784
0.28875	4000.00000000
0.28872	2000.00000000
0.28870	2595.89100000
0.28869	30.00000007
0.28867	10000.00000000
0.28866	1400.00000000
0.28863	1000.00000000
0.28861	54929.90000000
0.28860	1400.00000000

0.00020

Spread

0.28840	664.70716468
0.28839	54844.30000000
0.28838	29757.42100000
0.28830	23645.00000000
0.28820	1000.00000000
0.28807	25544.45769046
0.28806	3961.73560668
0.28805	12224.76000000
0.28800	2000.00000000
0.28795	4000.00000000
0.28794	11780.73544445
0.28787	3713.63300000
0.28786	4721.35954998
0.28785	82728.86920271
0.28784	25728.58000000
0.28782	1694.36700000
0.28780	51470.00000000
0.28772	2000.00000000
0.28764	1478.84700000
0.28752	26788.00000000
0.28749	1724.43000000
0.28746	5199.57710106
0.28745	1037.00000000
0.28716	8750.00000000
0.28708	13500.00000000
0.28704	25090.80000000
0.28686	264479.00000000
0.28670	12500.00000000
0.28570	300000.00000000
0.28542	79737.00000000
0.28515	40.00000000
0.28500	4436.00000000
0.28400	29000.00000000
0.28390	44500.00000000
0.28373	1000.00000000
0.28365	31837.40700000
0.28337	775.00000000
0.28325	78584.00000000
0.28313	5000.00000000
0.28311	38000.00000000
0.28291	19000.00000000
0.28277	19000.00000000
0.28257	19000.00000000
0.28252	2500.00000000
0.28250	100.20000000
0.28243	1900.00000000
0.28233	9500.00000000
0.28210	2500.00000000
0.28200	43200.00000000
0.28185	50010.00000000

0.28841	63.17555703	11:31:12
0.28839	62.31067341	11:30:49
0.28839	61.16303312	11:30:48
0.28898	58.57951301	11:26:56
0.28897	7028.96205327	11:26:07
0.28899	1971.03794673	11:26:07
0.28897	59.73055539	11:25:22
0.28897	65.82084034	11:25:19
0.28900	5.00000000	11:24:50
0.28889	53.07593689	11:24:15
0.28897	1000.00000000	11:23:43
0.28889	60.10963025	11:23:11
0.28889	66.15170006	11:22:44
0.28889	56.85612688	11:22:43
0.28906	1000.00000000	11:22:26
0.28930	57.41994443	11:20:56
0.28934	65.61968060	11:20:23
0.28936	5.00000000	11:15:15
0.28933	67.00368862	11:15:08
0.28933	58.26295379	11:15:00
0.28933	64.72200656	11:14:38
0.28933	60.37520601	11:14:38
0.28926	57.21436106	11:13:53
0.28926	57.08489866	11:13:48
0.28930	236.00000000	11:13:11
0.28939	67.72789262	11:08:57
0.28974	0.00000033	11:07:13
0.28974	0.00017156	11:07:13
0.28974	0.07165564	11:07:13
0.28974	29.92817247	11:07:13
0.28966	60.23700244	11:07:05
0.28974	57.97339269	11:06:35
0.28974	59.37213652	11:06:35
0.28931	66.55414876	11:05:19
0.28904	786.64202262	11:03:59
0.28916	2571.63900000	11:03:59
0.28917	5994.23100000	11:03:59
0.28929	1464.23200000	11:03:59
0.28930	3000.00000000	11:03:59
0.28956	1493.83732000	11:03:55
0.28970	1810.13168000	11:03:55
0.28970	12558.83268005	11:03:55
0.28970	30318.13563995	11:03:55
0.28979	2732.50918147	11:03:55
0.28980	50.00000000	11:03:55
0.28980	0.00006570	11:03:55
0.28981	1000.00000000	11:03:55
0.29000	3486.76551724	11:03:54
0.29036	262.00000000	11:03:12
0.29036	67.13403051	11:03:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.03%	Volume 13,194,295
Hoog 0.29503	Laag 0.28268
7 Dagen
Verandering +3.88%	Volume 85,523,307
Hoog 0.29927	Laag 0.26510
30 Dagen
Verandering +10.66%	Volume 562,443,022
Hoog 0.32700	Laag 0.20584
Marktkapitalisatie 12,449,733,125 USD
Aanbod in omloop 43,166,787,298 XRP

X