XRP/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Kraken^🗗

0.74403

1U Verandering

-0.32%

24U Verandering

+0.01%

24U Hoog

0.76948

24U Laag

0.72811

24U Volume

11,998,336

Trades

Chat

Stats

Nieuws

Size >=

0.74403	3418.41778000	17:43:24
0.74193	100.00000000	17:36:57
0.74220	306.01900000	17:36:21
0.74205	52.26890051	17:36:19
0.74205	52.26890051	17:36:19
0.74259	274.50553166	17:34:35
0.74272	141.27641429	17:34:30
0.74365	76.53061000	17:33:31
0.74357	2676.81871000	17:32:45
0.74341	1803.02000000	17:32:45
0.74357	76.53061000	17:32:27
0.74404	77.43455379	17:31:31
0.74402	815.41000000	17:31:31
0.74406	155.31102700	17:30:53
0.74303	91.60301000	17:28:47
0.74235	500.00000000	17:26:01
0.74235	1500.00000000	17:26:01
0.74242	518.44411000	17:25:41
0.74281	32.21054115	17:21:52
0.74296	24.29237782	17:21:52
0.74341	0.77484103	17:21:52
0.74341	37.96721029	17:21:22
0.74353	9.34205132	17:21:20
0.74353	29.40000000	17:21:20
0.74368	1000.00000000	17:20:44
0.74407	0.36563685	17:20:28
0.74407	470.02021315	17:20:21
0.74407	671.97978685	17:20:21
0.74408	2088.31297000	17:18:19
0.74536	336.00000000	17:15:15
0.74495	10000.00000000	17:10:34
0.74469	6772.24947102	17:10:00
0.74469	4817.00000000	17:10:00
0.74470	9.69586000	17:07:22
0.74386	228.57034406	17:02:27
0.74403	346.40461600	17:02:03
0.74481	790.15467031	16:58:19
0.74486	999.99900000	16:58:00
0.74528	307.17119000	16:57:22
0.74524	76.14213000	16:57:10
0.74510	0.00000068	16:55:56
0.74510	0.00030753	16:55:56
0.74510	0.14009491	16:55:56
0.74510	63.81959688	16:55:56
0.74513	3786.04000000	16:55:56
0.74515	5050.00000000	16:55:56
0.74469	0.02166039	16:55:44
0.74469	119.00000000	16:55:44
0.74438	340.72318971	16:54:46
0.74469	80.97833960	16:53:50
0.74469	84.06779076	16:53:50
0.74472	115.93220925	16:52:33
0.74472	50.00000000	16:52:33
0.74472	25.08846000	16:52:33
0.74472	74.91154000	16:52:33
0.74472	100.00000000	16:52:33
0.74472	74.44149329	16:52:33
0.74477	25.55850671	16:52:33
0.74493	106.05750229	16:51:33
0.74500	25.55850671	16:51:33
0.74528	66.09653000	16:50:35
0.74621	1665.21314000	16:48:46
0.74614	975.48000000	16:48:46
0.74642	0.00009999	16:40:04
0.74641	100.00000000	16:35:37
0.74729	271.58526000	16:32:58
0.74702	0.00000311	16:31:34
0.74702	0.00119898	16:31:34
0.74702	0.46234269	16:31:34
0.74702	178.28645523	16:31:34
0.74693	136.32279000	16:30:22
0.74833	328.99208376	16:28:52
0.74831	674.97452624	16:28:52
0.74816	423.85585970	16:28:38
0.74760	290.00000000	16:28:24
0.74818	96.94461000	16:26:43
0.74782	20.00000000	16:26:27
0.74782	80.00000000	16:26:27
0.74782	145.00000000	16:26:27
0.74782	65.00000000	16:26:27
0.74775	800.00000000	16:24:25
0.74748	1556.99000000	16:22:25
0.74746	1793.01000000	16:22:25
0.74831	325.46210000	16:18:51
0.74794	135.00000000	16:18:36
0.74795	444.64248900	16:18:35
0.74857	50.00000000	16:18:02
0.74884	283.36176720	16:17:53
0.74884	24.99990001	16:16:45
0.74888	0.00009999	16:16:45
0.74974	1735.81628298	16:16:38
0.74975	0.00009999	16:14:38
0.74974	1008.95673727	16:13:17
0.74955	264.71850000	16:12:00
0.74938	6983.88207488	16:11:32
0.74940	5050.00000000	16:11:32
0.74941	2005.37740000	16:11:32
0.74953	2000.00000000	16:11:32
0.74953	947.59632039	16:11:32
0.74953	797.13426000	16:11:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.01%	Volume 11,998,336
Hoog 0.76948	Laag 0.72811
7 Dagen
Verandering +22.06%	Volume 97,092,038
Hoog 0.76948	Laag 0.59150
30 Dagen
Verandering +5.64%	Volume 253,115,041
Hoog 0.76948	Laag 0.51651

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!