XRP/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XRP / USD Kraken^🗗

0.61468

1U Verandering

+0.11%

24U Verandering

+0.70%

24U Hoog

0.65967

24U Laag

0.60565

24U Volume

14,503,040

Trades

Chat

Stats

Nieuws

Size >=

0.61468	180.65691200	22:40:06
0.61427	4460.84282488	22:39:34
0.61377	0.50315774	22:39:18
0.61377	3227.00000000	22:39:18
0.61377	1000.00000000	22:39:17
0.61377	1000.00000000	22:39:08
0.61377	628.49684226	22:39:01
0.61376	18.21050000	22:38:59
0.61376	364.02340000	22:38:59
0.61393	24.24881000	22:38:06
0.61372	866.18621000	22:37:27
0.61345	1066.40028669	22:36:42
0.61356	512.00000000	22:36:42
0.61356	498.54971331	22:36:42
0.61357	1823.05000000	22:36:42
0.61383	818.00000000	22:36:32
0.61490	28.51764515	22:34:24
0.61483	105.72985993	22:34:24
0.61393	105.88384637	22:34:01
0.61303	106.04001980	22:33:50
0.61213	106.19491167	22:33:37
0.61124	0.35025670	22:32:29
0.61124	106.00000000	22:32:28
0.61099	5.34409000	22:29:16
0.60928	7.00799291	22:27:15
0.61010	7.44230000	22:26:39
0.60899	7515.71707621	22:24:09
0.60970	45.05171182	22:23:14
0.60970	149.94828818	22:21:55
0.61025	50.00000000	22:20:34
0.61035	847.78594311	22:20:26
0.61034	106.50605689	22:20:26
0.61000	5.09489140	22:20:18
0.61000	56.49860686	22:20:18
0.61000	62.77287975	22:20:11
0.60929	749.49912285	22:18:53
0.60929	0.50087715	22:18:53
0.60990	453.83497770	22:18:37
0.60979	195.66414515	22:18:37
0.60973	81.95691756	22:17:43
0.61000	19.00000000	22:17:22
0.60995	0.00000077	22:17:17
0.60945	106.66231423	22:17:17
0.60721	131.01403687	22:16:55
0.60757	5000.00000000	22:15:24
0.60790	3150.27866307	22:15:12
0.60790	6849.72133693	22:15:12
0.60735	5000.00000000	22:14:41
0.60765	5000.00000000	22:14:16
0.60787	3900.00000000	22:13:46
0.60817	0.66389669	22:12:48
0.60788	3460.15457052	22:11:55
0.60755	77.64534000	22:11:38
0.60724	797.60440586	22:09:58
0.60724	2702.39559414	22:09:58
0.60733	717.11820000	22:09:36
0.60694	45.36910000	22:07:55
0.60578	813.31545937	22:07:42
0.60576	5050.00000000	22:07:42
0.60574	512.00000000	22:07:42
0.60574	133.42976123	22:07:42
0.60574	20.00000000	22:07:42
0.60574	358.57023877	22:07:42
0.60573	3112.68454063	22:07:42
0.60621	9077.12302877	22:07:02
0.60628	133.42976123	22:06:59
0.60625	20.00000000	22:06:35
0.60616	634.78379145	22:06:17
0.60616	20.00000000	22:06:15
0.60565	0.40401699	22:06:07
0.60565	2277.00000000	22:06:07
0.60623	0.13156693	22:06:07
0.60624	13.41970000	22:05:55
0.60624	106.66231423	22:05:52
0.60623	6.44677962	22:05:44
0.60623	40.76800000	22:05:40
0.60624	118.47000000	22:05:37
0.60629	20.01006123	22:05:35
0.60623	2113.50095992	22:05:31
0.60635	206.47002103	22:05:31
0.60636	655.37709900	22:05:23
0.60679	100.00000000	22:05:20
0.60833	339.67900000	22:04:57
0.60775	555.37043208	22:04:47
0.60711	2980.00000000	22:02:43
0.60740	20.00000000	22:02:43
0.60808	358.55495584	22:02:38
0.60830	1338.40680000	22:01:40
0.60903	20.00000000	22:01:19
0.60731	34.18171000	22:01:00
0.60723	20.00000000	22:00:59
0.60746	19.88421361	22:00:39
0.60802	79.38770000	21:59:36
0.60762	24.87930000	21:59:16
0.60713	76.07600000	21:59:07
0.60637	2132.45753366	21:58:54
0.60649	596.26219612	21:58:54
0.60667	512.00000000	21:58:54
0.60667	243.15297123	21:58:54
0.60668	976.97012387	21:58:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.70%	Volume 14,503,040
Hoog 0.65967	Laag 0.60565
7 Dagen
Verandering -18.22%	Volume 114,717,713
Hoog 0.76205	Laag 0.55000
30 Dagen
Verandering -33.34%	Volume 245,561,764
Hoog 0.95543	Laag 0.55000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.