Solana (SOL) Live Koers

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Rangschikken op: MarktkapitalisatieNaam

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD FTX	39.480	+0.09	-6.93	39.138 - 42.765	2.1m	-0.80	37.455 - 43.740	16.2m	+7.63	31.790 - 47.670	86.0m
SOL / USD Coinbase	39.490	+0.13	-6.89	39.140 - 42.760	1.5m	-0.80	37.480 - 43.710	12.1m	+7.63	31.750 - 47.400	66.4m
SOL / USD Kraken	39.490	+0.05	-6.97	39.150 - 42.730	263.4k	-0.68	37.500 - 43.700	2.1m	+7.66	31.810 - 47.320	8.1m
SOL / USD Bitfinex	39.455	-0.05	-7.29	39.144 - 42.744	108.2k	-0.74	37.454 - 43.772	375.0k	+7.51	31.800 - 47.690	1.6m
SOL / USD Bittrex	39.536	+0.78	-5.46	39.224 - 41.820	357.8	-7.20	39.224 - 42.603	393.6	-7.20	39.224 - 42.603	393.6
SOL / USD Perp Binance	39.470	+0.11	-6.89	39.140 - 42.746	105.5m	-0.74	37.400 - 43.705	717.8m	+7.67	31.753 - 47.340	3.5b
SOL / USD Perp OKEx	39.480	+0.03	-6.86	39.160 - 42.730	7.9m	-0.73	37.430 - 43.820	88.4m	+7.55	31.780 - 47.350	506.4m
SOL / USD Perp FTX	39.475	+0.08	-6.94	39.095 - 42.768	7.2m	-0.76	37.400 - 43.778	67.1m	+7.58	31.778 - 47.398	313.1m
SOL / USD Perp HuobiDM	39.440	+0.08	-6.83	39.100 - 42.630	5.8m	-1.15	37.330 - 43.640	46.6m	+7.97	31.760 - 47.200	201.4m
SOL / USD Perp Bybit	39.500	+0.08	-6.91	39.170 - 42.750	5.7m	-0.73	37.410 - 43.700	55.2m	+7.63	31.670 - 47.360	289.4m
SOL / USD Perp BitMEX	39.570	+0.08	-6.87	39.240 - 42.770	4.8m	-0.50	37.510 - 43.740	54.1m	+7.56	31.850 - 47.370	232.1m
SOL / USD Perp Phemex	39.471	+0.02	-7.09	39.147 - 42.821	994.3k	-0.81	37.370 - 43.719	8.8m	+7.63	31.755 - 47.378	60.2m
SOL / USD Wkly OKEx	39.470	+0.15	-6.87	39.090 - 42.710	485.3k	-0.35	37.490 - 43.700	4.4m	+7.78	31.930 - 47.210	25.2m
SOL / USD Qtly OKEx	39.170	+0.08	-7.07	38.860 - 42.420	475.4k	-0.41	37.090 - 43.390	3.7m	+8.32	31.420 - 46.680	21.7m
SOL / USD Perp dYdX	39.465	-0.02	-6.97	39.142 - 42.766	460.8k	-0.76	37.350 - 43.708	5.2m	+7.57	31.783 - 47.387	24.1m
SOL / USD BiQtly OKEx	38.710	-0.08	-7.33	38.390 - 42.190	355.7k	-0.79	36.780 - 43.110	3.0m	+8.22	31.030 - 46.410	14.2m
SOL / USD BiWkly OKEx	39.550	+0.03	-6.88	39.240 - 42.850	354.0k	-0.43	37.380 - 43.800	3.1m	+7.91	31.890 - 47.190	17.9m
SOL / USD Sep30 FTX	39.303	+0.18	-6.92	38.938 - 42.490	74.2k	-0.62	37.150 - 43.435	593.8k	+8.74	31.345 - 46.785	3.7m

SOL / USDT Binance	39.470	+0.10	-6.93	39.150 - 42.750	3.3m	-0.78	37.430 - 43.710	27.1m	+7.52	31.820 - 47.360	135.2m
SOL / USDT Phemex	39.468	+0.08	-6.97	39.141 - 42.741	723.2k	-0.84	37.425 - 43.703	5.3m	+7.51	31.824 - 47.363	44.1m
SOL / USDT FTX	39.473	+0.08	-6.96	39.160 - 42.753	240.8k	-0.75	37.453 - 43.708	1.9m	+7.53	31.845 - 47.350	10.9m
SOL / USDT Bybit	39.480	+0.08	-6.91	39.160 - 42.740	142.3k	-0.75	37.400 - 43.700	1.4m	+7.52	31.830 - 47.330	7.5m
SOL / USDT Coinbase	39.500	+0.10	-6.86	39.150 - 42.750	95.3k	-0.70	37.460 - 43.710	848.3k	+7.54	31.810 - 47.350	4.2m
SOL / USDT Bitfinex	39.490	+0.03	-7.22	39.141 - 42.708	9.9k	-0.69	37.461 - 43.694	127.3k	+7.52	31.800 - 47.174	503.8k
SOL / USDT Poloniex	39.470	+0.08	-7.39	39.020 - 42.990	1.1k	-6.72	38.010 - 46.400	2.3k	+8.75	31.933 - 47.078	72.3k
SOL / USDT Bittrex	39.215	+0.00	-7.36	39.215 - 42.784	238.3	-60.78	39.215 - 100.000	263.4	-60.78	39.215 - 100.000	263.4
SOL / USDT Perp Binance	39.460	+0.08	-6.93	39.110 - 42.740	21.2m	-0.68	37.390 - 43.720	163.4m	+7.55	31.700 - 47.400	786.4m
SOL / USDT Perp Bybit	39.445	+0.06	-6.95	38.965 - 42.730	4.0m	-0.77	37.325 - 43.780	34.5m	+7.46	31.800 - 47.365	163.0m
SOL / USDT Perp OKEx	39.490	+0.13	-6.91	39.150 - 42.770	2.8m	-0.68	37.410 - 43.750	25.8m	+7.57	31.800 - 47.360	129.3m
SOL / USDT Perp HuobiDM	39.447	+0.15	-6.93	39.095 - 42.721	488.3k	-0.72	37.347 - 43.663	4.6m	+7.60	31.744 - 47.319	27.8m
SOL / USDT Perp BitMEX	39.480	+0.15	-6.89	39.140 - 42.710	130.7k	-0.50	37.460 - 43.640	593.0k	+8.22	31.880 - 47.260	1.9m

SOL / USDC Binance	39.500	+0.08	-6.99	39.170 - 42.750	65.7k	-0.63	37.440 - 43.700	489.4k	+7.69	31.760 - 47.350	2.9m
SOL / USDC Bybit	39.480	+0.05	-7.08	39.190 - 42.720	2.7k	-1.52	37.440 - 43.640	24.3k	+7.63	31.800 - 47.270	129.4k
SOL / USDC Phemex	39.460	+0.15	-7.38	39.110 - 42.816	710.3	-0.60	37.424 - 43.784	5.2k	+11.33	31.894 - 47.441	1.2m
SOL / USDC Poloniex	39.370	-0.18	-5.36	39.260 - 41.600	361.6	-10.19	39.260 - 48.100	377.0	+10.15	32.074 - 48.100	3.6k
SOL / USDC Perp Deribit	39.470	+0.08	-6.95	39.180 - 42.740	36.4k	-0.73	37.450 - 43.700	395.3k	+7.55	31.750 - 47.290	1.5m

SOL / BUSD Binance	39.490	+0.10	-6.91	39.160 - 42.750	1.4m	-0.73	37.450 - 43.710	12.7m	+7.63	31.810 - 47.350	62.3m
SOL / BUSD Perp Binance	39.470	+0.13	-6.87	39.140 - 42.740	2.5m	-0.70	37.380 - 43.700	19.0m	+7.64	31.790 - 47.330	102.4m

SOL / EUR Binance	38.700	+0.08	-7.04	38.350 - 41.940	78.8k	-1.23	36.910 - 42.880	679.0k	+7.17	31.840 - 46.240	3.0m
SOL / EUR Coinbase	38.630	-0.10	-7.14	38.350 - 41.900	75.2k	-1.38	36.930 - 42.850	675.9k	+7.04	31.780 - 46.230	3.6m
SOL / EUR Kraken	38.660	+0.08	-7.07	38.380 - 41.920	63.5k	-1.30	36.930 - 42.830	453.5k	+7.15	31.820 - 46.200	2.1m
SOL / EUR Bittrex	38.428	+0.00	-3.35	38.428 - 39.759	31.1	-9.00	38.428 - 42.227	32.8	-9.00	38.428 - 42.227	32.8

SOL / GBP Coinbase	32.660	-0.09	-7.03	32.430 - 35.370	44.1k	-0.31	30.900 - 36.070	342.4k	+7.05	26.880 - 39.390	1.8m
SOL / GBP Binance	32.800	+0.18	-6.74	32.470 - 35.410	8.8k	-0.70	30.890 - 36.080	54.7k	+7.93	26.920 - 39.340	260.7k
SOL / GBP Kraken	32.760	-0.03	-6.80	32.460 - 35.150	7.6k	+0.21	30.940 - 36.000	48.2k	+8.01	26.930 - 48.000	198.5k

SOL / JPY FTX	5,326.000	-0.16	-7.07	5.300k - 5.766k	546.6	+0.06	5.070k - 5.867k	6.6k	+6.41	4.415k - 6.500k	32.4k

SOL / AUD Binance	56.690	-0.30	-7.23	56.350 - 61.280	7.7k	-2.29	54.460 - 62.510	70.0k	+6.16	47.270 - 68.690	282.4k

SOL / BIDR Binance	588,879	+0.14	-6.77	584.00k - 635.61k	11.7k	-0.71	558.32k - 650.12k	112.3k	+6.97	478.42k - 709.00k	495.6k

SOL / BRL Binance	204.200	+0.25	-6.67	202.300 - 218.900	9.1k	-2.95	198.500 - 224.900	70.1k	+4.99	174.200 - 255.700	278.3k

SOL / BTC Binance	0.0017210	-0.19	-3.30	0.0017150 - 0.0017882	191.5k	-0.57	0.0016426 - 0.0018138	2.3m	-2.19	0.0016426 - 0.0021227	8.8m
SOL / BTC FTX	0.0017208	-0.20	-3.33	0.0017150 - 0.0017883	26.0k	-0.61	0.0016445 - 0.0018135	288.7k	-2.20	0.0016445 - 0.0021215	1.3m
SOL / BTC Coinbase	0.0017201	-0.23	-3.39	0.0017142 - 0.0017873	18.7k	-0.61	0.0016453 - 0.0018140	320.5k	-2.22	0.0016453 - 0.0021220	1.2m
SOL / BTC Bitfinex	0.0017224	-0.04	-3.27	0.0017148 - 0.0017875	4.4k	-0.65	0.0016445 - 0.0018119	85.9k	-1.95	0.0016445 - 0.0021135	126.8k
SOL / BTC Kraken	0.0017218	-0.11	-3.57	0.0017161 - 0.0017881	4.1k	-0.44	0.0016445 - 0.0018128	85.6k	-2.21	0.0016445 - 0.0021221	398.0k
SOL / BTC Bybit	0.0017210	-0.06	-3.31	0.0017170 - 0.0017890	969.0	-1.04	0.0016440 - 0.0018130	11.0k	-2.05	0.0016440 - 0.0021150	56.3k
SOL / BTC Poloniex	0.0017200	+0.00	-3.48	0.0017150 - 0.0017940	160.1	-5.78	0.0010000 - 0.0030390	255.2	-1.77	0.0010000 - 0.0030390	5.7k
SOL / BTC Bittrex	0.0017500	+0.00	-0.21	0.0017500 - 0.0017749	79.4	-0.21	0.0017500 - 0.0017749	79.4	-0.21	0.0017500 - 0.0017749	79.4

SOL / TRY Binance	714.000	-0.07	-6.50	708.100 - 769.200	91.5k	-0.45	677.600 - 783.700	1.1m	+10.70	563.800 - 829.000	4.1m

SOL / ETH Binance	0.0234900	+0.00	-1.51	0.0234100 - 0.0242400	39.9k	-3.69	0.0232100 - 0.0246600	375.2k	-25.19	0.0232100 - 0.0320000	1.5m
SOL / ETH Coinbase	0.0234800	-0.30	-1.80	0.0234000 - 0.0242300	1.8k	-4.01	0.0226700 - 0.0246600	40.0k	-25.29	0.0226700 - 0.0328600	122.5k

SOL / RUB Binance	2,400.000	+0.25	-7.41	2.376k - 2.600k	425.8	-2.79	2.315k - 2.665k	4.9k	+1.61	2.012k - 2.915k	24.5k

SOL / BNB Binance	0.123	-0.64	-5.59	0.123 - 0.131	23.8k	-12.05	0.123 - 0.141	219.1k	-21.10	0.123 - 0.179	912.3k