Solana (SOL) Live Koers

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Coinbase	22.460	+0.76	-0.18	21.430 - 23.990	5.0m	+9.72	18.760 - 23.990	25.2m	-4.30	16.010 - 27.120	76.8m
SOL / USD Kraken	22.310	+0.00	+0.09	21.440 - 23.980	679.8k	+8.83	18.760 - 23.980	4.0m	-4.90	16.000 - 27.090	14.4m
SOL / USD Bitfinex	22.367	+0.64	-0.24	21.330 - 23.900	77.3k	+9.25	18.788 - 23.900	561.6k	-4.65	16.012 - 27.123	1.7m
SOL / USD Bitstamp	22.339	+0.16	+0.36	20.939 - 23.938	36.2k	+9.50	18.774 - 23.938	166.7k	-4.76	16.084 - 27.053	573.6k
SOL / USD Bittrex	22.742	+0.00	+3.59	21.751 - 24.899	2.9k	+12.18	19.000 - 24.899	16.6k	-1.84	16.500 - 26.723	36.0k
SOL / USD Perp Binance	22.435	+0.84	-0.30	21.414 - 23.987	57.9m	+9.64	18.728 - 23.987	355.8m	-4.32	15.992 - 27.142	1.4b
SOL / USD Perp BitMEX	22.450	+0.72	-0.40	21.380 - 24.010	20.7m	+9.41	18.800 - 24.010	107.0m	-4.51	16.010 - 27.150	389.5m
SOL / USD Perp OKX	22.410	+0.72	-0.36	21.410 - 23.990	9.5m	+9.53	18.730 - 23.990	36.3m	-4.48	16.000 - 27.130	127.4m
SOL / USD Perp Phemex	22.427	+0.94	-0.44	21.424 - 23.957	3.4m	+9.50	18.749 - 23.957	29.0m	-4.37	15.983 - 27.124	116.8m
SOL / USD Perp dYdX	22.451	+0.84	-0.31	21.400 - 24.015	3.1m	+9.54	18.760 - 24.015	12.6m	-4.31	16.000 - 27.124	54.6m

SOL / USDT Binance	22.380	+0.77	-0.31	21.350 - 23.910	9.6m	+9.71	18.700 - 23.910	45.4m	-4.60	16.000 - 27.120	163.1m
SOL / USDT Bybit	22.380	+0.77	-0.27	21.350 - 23.910	1.2m	+9.65	18.710 - 23.910	5.5m	-4.56	16.010 - 27.130	15.3m
SOL / USDT Coinbase	22.350	+0.45	-0.40	21.360 - 23.900	256.5k	+9.56	18.720 - 23.900	1.3m	-4.65	16.010 - 27.110	3.8m
SOL / USDT Phemex	22.397	+1.00	-0.32	21.340 - 23.913	97.2k	+9.65	18.611 - 23.913	513.1k	-4.48	16.004 - 27.090	1.7m
SOL / USDT Poloniex	22.321	+0.80	-0.33	21.407 - 23.783	33.5k	+9.42	18.839 - 23.783	189.6k	-4.86	16.060 - 27.108	1.4m
SOL / USDT Bitfinex	22.382	+0.64	-0.19	21.410 - 23.855	24.7k	+9.77	18.720 - 23.855	284.9k	-4.59	16.023 - 27.086	791.1k
SOL / USDT Kraken	22.370	+0.54	-0.49	21.430 - 23.930	13.1k	+9.76	18.700 - 23.930	104.5k	-4.97	16.030 - 27.070	408.2k
SOL / USDT Bittrex	22.520	+0.00	+3.16	21.650 - 23.800	303.6	+12.16	19.027 - 23.800	4.6k	-2.85	16.490 - 28.200	16.7k
SOL / USDT Perp Binance	22.385	+0.86	-0.30	21.334 - 23.910	56.6m	+9.71	18.633 - 23.910	282.9m	-4.60	15.993 - 27.150	1.0b
SOL / USDT Perp Bybit	22.375	+0.79	-0.37	21.347 - 23.918	21.6m	+9.67	18.681 - 23.918	116.2m	-4.67	15.985 - 27.155	436.2m
SOL / USDT Perp OKX	22.382	+0.78	-0.33	21.361 - 23.920	8.4m	+9.74	18.693 - 23.920	42.0m	-4.57	15.993 - 27.125	174.4m
SOL / USDT Perp Gate.io	22.368	+0.76	-0.28	21.346 - 23.880	943.8k	+9.61	18.702 - 23.880	7.3m	-4.67	15.947 - 27.118	22.4m
SOL / USDT Perp HuobiDM	22.385	+0.70	-0.23	21.380 - 23.907	588.2k	+9.81	18.709 - 23.907	2.3m	-4.64	16.000 - 27.119	9.8m
SOL / USDT Perp BitMEX	22.270	+0.41	+0.32	21.380 - 23.990	136.5k	+9.60	18.710 - 23.990	1.3m	-5.11	16.010 - 27.140	5.2m

SOL / USDC Bybit	22.430	+0.58	-0.36	21.430 - 23.970	129.7k	+9.52	18.750 - 23.970	461.5k	-4.43	16.010 - 27.120	1.2m
SOL / USDC Binance	33.680	-0.12	+5.05	31.870 - 33.920	18.4k	+9.89	30.610 - 35.410	177.3k	+3.95	30.020 - 38.960	1.0m
SOL / USDC Phemex	22.454	+0.77	-0.31	21.484 - 23.991	9.9k	+9.42	18.754 - 23.991	49.7k	-4.37	16.011 - 27.170	162.2k
SOL / USDC Poloniex	22.250	+0.00	+8.17	20.440 - 22.250	5.7	+20.66	17.610 - 22.250	7.5k	-7.37	17.240 - 26.530	7.8k
SOL / USDC Perp Deribit	22.430	+0.72	-0.27	21.440 - 23.960	31.9k	+9.52	18.800 - 23.960	146.4k	-4.39	16.020 - 27.120	503.3k

SOL / BUSD Binance	22.420	+0.81	-0.36	21.420 - 23.980	3.6m	+9.47	18.760 - 23.980	16.5m	-4.43	16.010 - 27.110	80.5m
SOL / BUSD Perp Binance	22.435	+0.89	-0.27	21.410 - 23.972	6.4m	+9.60	18.734 - 23.972	35.4m	-4.38	15.989 - 27.130	157.2m

SOL / EUR Binance	21.030	+0.77	-0.33	20.170 - 22.460	242.5k	+10.86	17.770 - 22.460	1.3m	-4.23	15.220 - 25.360	4.1m
SOL / EUR Kraken	20.930	+0.62	-0.38	20.090 - 22.350	199.7k	+11.45	17.760 - 22.350	903.8k	-4.56	15.120 - 25.330	3.3m
SOL / EUR Coinbase	20.930	+0.82	-0.33	20.070 - 22.370	168.6k	+11.33	17.780 - 22.370	897.8k	-4.47	15.120 - 25.350	3.0m
SOL / EUR Bitstamp	20.772	-1.62	-0.29	20.159 - 22.305	16.5k	+9.97	17.600 - 22.305	77.8k	-5.12	14.900 - 25.299	234.9k
SOL / EUR Bittrex	20.919	-2.19	+1.86	20.537 - 22.195	67.2	+11.60	17.850 - 22.195	1.8k	-3.48	15.296 - 25.674	4.2k
SOL / EUR Luno	22.900	+0.00	+34.71	17.000 - 22.900	0.1	+40.06	16.050 - 22.900	465.3	+2.60	15.630 - 25.360	542.5

SOL / GBP Coinbase	18.300	+0.72	-0.97	17.620 - 19.570	152.4k	+10.57	15.600 - 19.570	640.3k	-6.15	13.360 - 22.500	1.7m
SOL / GBP Binance	18.330	+0.49	-0.27	17.590 - 19.630	38.4k	+11.56	15.450 - 19.630	186.4k	-6.00	13.440 - 22.500	606.5k
SOL / GBP Kraken	18.190	+0.39	-1.99	17.690 - 19.550	8.2k	+9.38	15.610 - 19.550	90.2k	-6.67	13.440 - 22.490	364.4k
SOL / GBP Luno	20.000	+0.00	+0.00	20.000 - 20.000	0.1	+18.62	15.660 - 20.000	305.8	+3.68	13.430 - 22.440	692.5

SOL / AUD Binance	33.440	+0.78	+0.09	32.000 - 35.680	57.7k	+10.22	28.290 - 35.680	280.7k	-2.22	24.320 - 39.280	843.7k
SOL / AUD Luno	36.210	+5.69	+0.42	34.260 - 36.210	2.2	+5.17	33.380 - 36.210	4.0	+2.14	26.220 - 38.240	27.9

SOL / BIDR Binance	343,754	+0.55	+0.44	330.00k - 367.48k	9.2k	+9.83	288.71k - 367.48k	46.0k	-3.69	248.41k - 411.70k	163.2k

SOL / BRL Binance	117.800	+0.00	+0.51	113.300 - 126.300	14.7k	+10.40	99.900 - 126.300	81.1k	-3.44	83.200 - 141.000	257.9k

SOL / ZAR Luno	420.350	+0.27	-0.16	401.750 - 446.740	8.0k	+12.32	350.550 - 446.740	56.1k	-1.70	299.540 - 491.000	179.1k

SOL / IDR Luno	345,000	+1.47	+3.60	333.00k - 360.00k	41.0	+8.46	293.92k - 360.00k	251.4	-2.78	257.20k - 440.00k	2.7k

SOL / MYR Luno	100.900	+1.10	+0.65	96.100 - 106.900	23.6k	+11.63	84.310 - 106.900	103.9k	-1.69	73.660 - 118.660	381.1k

SOL / NGN Luno	17,500.000	+0.01	+9.33	16.006k - 17.500k	267.3	+17.45	14.000k - 17.500k	1.2k	-1.30	12.000k - 20.150k	4.4k

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0008064	+1.10	-1.97	0.0007866 - 0.0008491	912.2k	-4.73	0.0007552 - 0.0008638	4.5m	-15.32	0.0007552 - 0.0011083	14.9m
SOL / BTC Coinbase	0.0008053	+1.05	-2.07	0.0007859 - 0.0008489	94.5k	-4.73	0.0007554 - 0.0008635	324.7k	-15.45	0.0007554 - 0.0011080	834.2k
SOL / BTC Kraken	0.0008057	+1.00	-2.14	0.0007878 - 0.0008500	56.4k	-4.59	0.0007540 - 0.0008627	214.0k	-15.32	0.0007540 - 0.0011057	451.3k
SOL / BTC Bybit	0.0008063	+1.37	-2.08	0.0007862 - 0.0008630	30.4k	-4.51	0.0007555 - 0.0009093	92.2k	-15.43	0.0007555 - 0.0011267	182.4k
SOL / BTC Bitfinex	0.0008071	+1.09	-1.93	0.0007877 - 0.0008463	8.7k	-4.35	0.0007553 - 0.0008628	52.0k	-15.09	0.0007553 - 0.0011056	182.3k
SOL / BTC Poloniex	0.0008020	+0.00	-2.20	0.0007890 - 0.0008420	1.8k	-5.20	0.0007560 - 0.0008580	7.9k	-15.76	0.0007560 - 0.0011060	24.2k
SOL / BTC Luno	0.0008100	+2.53	+0.00	0.0007800 - 0.0008600	645.8	-3.57	0.0007400 - 0.0008800	4.4k	-16.49	0.0007200 - 0.0011600	10.6k
SOL / BTC Bittrex	0.0007991	+0.00	-2.91	0.0007929 - 0.0008365	268.4	-5.94	0.0007587 - 0.0008615	931.5	-15.88	0.0007587 - 0.0010946	3.4k

SOL / TRY Binance	437.300	+1.09	+0.18	416.000 - 466.000	324.0k	+10.79	364.100 - 466.000	1.4m	-3.36	312.000 - 520.700	4.6m

SOL / ETH Binance	0.0128400	+1.34	+0.55	0.0122800 - 0.0134400	177.0k	+5.42	0.0115300 - 0.0134400	365.2k	-7.43	0.0115300 - 0.0160100	1.2m
SOL / ETH Coinbase	0.0128200	+1.26	+0.39	0.0122700 - 0.0134200	5.6k	+5.43	0.0115300 - 0.0134200	55.3k	-7.70	0.0115300 - 0.0160000	146.5k

SOL / RUB Binance	1,747.000	+0.40	-1.02	1.665k - 1.858k	3.1k	+13.37	1.439k - 1.858k	15.3k	+0.52	1.248k - 1.995k	46.1k

SOL / BNB Binance	0.067	+0.75	-0.45	0.064 - 0.071	70.6k	+1.06	0.059 - 0.071	302.9k	-9.46	0.059 - 0.086	1.1m