Solana (SOL) Live Koers

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Coinbase	90.270	-3.03	-3.20	89.260 - 104.850	2.8m	-36.16	80.830 - 143.960	20.4m	-54.41	80.830 - 204.900	43.6m
SOL / USD FTX	90.228	-2.98	-3.15	89.098 - 104.490	2.2m	-36.15	80.670 - 143.875	17.7m	-54.42	80.670 - 204.885	37.0m
SOL / USD Kraken	90.220	-3.11	-3.19	89.330 - 104.350	341.8k	-36.19	80.850 - 143.900	2.5m	-54.43	80.850 - 204.750	4.9m
SOL / USD Bitfinex	90.259	-3.06	-3.09	89.353 - 104.380	221.8k	-36.15	80.868 - 144.000	1.7m	-54.47	80.868 - 204.750	3.5m
SOL / USD Perp Binance	90.174	-3.01	-3.17	89.188 - 104.510	302.8m	-36.17	80.748 - 143.825	3.1b	-54.41	80.748 - 204.915	8.5b
SOL / USD Perp OKEx	90.223	-3.11	-3.17	89.205 - 104.425	16.0m	-36.13	80.480 - 143.880	139.9m	-54.51	80.480 - 204.788	353.5m
SOL / USD Perp FTX	90.175	-3.05	-3.18	89.243 - 104.490	6.5m	-36.20	80.760 - 144.048	57.4m	-54.47	80.760 - 205.000	112.5m
SOL / USD Perp BitMEX	90.260	-3.16	-3.14	89.410 - 104.480	2.5m	-36.31	81.070 - 144.060	19.6m	-54.49	81.070 - 205.000	37.1m
SOL / USD Perp dYdX	90.157	-3.11	-3.23	89.275 - 104.494	1.1m	-36.32	80.853 - 143.781	9.2m	-54.47	80.853 - 204.784	14.9m
SOL / USD Perp Phemex	90.151	-3.05	-3.11	89.212 - 104.414	305.6k	-36.29	80.846 - 143.770	2.3m	-54.54	80.846 - 204.813	4.4m
SOL / USD Mar25 FTX	89.988	-3.14	-3.24	89.248 - 104.420	71.6k	-36.90	80.565 - 144.845	866.3k	-55.18	80.565 - 207.400	1.8m

SOL / USDT Binance	90.170	-3.07	-3.18	89.190 - 104.430	4.3m	-36.19	80.830 - 143.830	31.8m	-54.43	80.830 - 204.750	65.0m
SOL / USDT Phemex	90.001	-3.18	-3.58	89.200 - 104.418	303.7k	-36.43	80.774 - 144.053	2.2m	-54.59	80.774 - 204.822	4.6m
SOL / USDT FTX	90.188	-3.15	-3.08	89.190 - 104.450	242.7k	-36.17	80.625 - 143.858	2.1m	-54.42	80.625 - 204.730	4.4m
SOL / USDT Coinbase	90.210	-3.13	-3.10	89.230 - 104.440	194.3k	-36.21	80.850 - 143.890	1.5m	-54.41	80.850 - 204.750	3.1m
SOL / USDT Bitfinex	90.125	-2.93	-3.15	89.300 - 104.230	84.5k	-36.25	80.849 - 143.710	851.2k	-54.51	80.849 - 204.780	1.7m
SOL / USDT Poloniex	89.701	-2.97	-3.84	89.304 - 103.537	4.4k	-36.45	89.304 - 143.700	17.3k	-54.95	89.304 - 204.418	35.5k
SOL / USDT Perp Binance	90.100	-3.02	-3.22	89.110 - 104.450	15.3m	-36.19	80.700 - 143.780	115.2m	-54.45	80.700 - 204.810	228.4m
SOL / USDT Perp OKEx	90.140	-3.06	-3.20	89.202 - 104.444	3.8m	-36.20	80.778 - 143.799	34.3m	-54.46	80.778 - 204.870	66.1m
SOL / USDT Perp Bybit	90.115	-3.02	-3.17	89.140 - 104.625	2.1m	-36.22	80.750 - 144.030	14.0m	-54.44	80.750 - 204.800	23.8m
SOL / USDT Perp HuobiDM	90.086	-3.06	-3.20	89.207 - 104.588	545.6k	-36.20	80.724 - 143.787	4.9m	-54.56	80.724 - 204.823	10.8m
SOL / USDT Perp BitMEX	89.640	-3.52	-3.79	89.420 - 104.430	6.7k	-36.40	80.820 - 143.130	51.0k	-55.00	80.820 - 204.570	111.8k

SOL / USDC Binance	90.230	-2.77	-3.10	89.300 - 104.650	34.3k	-36.15	80.800 - 143.810	289.3k	-54.43	80.800 - 204.860	803.7k
SOL / USDC Poloniex	89.762	-2.81	-3.99	89.762 - 103.315	1.5k	-36.38	89.762 - 143.468	4.2k	-54.60	89.762 - 204.356	8.5k

SOL / BUSD Binance	90.260	-3.03	-3.11	89.300 - 104.500	1.1m	-36.15	80.850 - 143.870	8.3m	-54.40	80.850 - 204.840	16.3m
SOL / BUSD Perp Binance	90.150	-3.07	-3.23	89.210 - 104.560	1.5m	-36.18	80.790 - 143.780	11.8m	-54.45	80.790 - 204.900	28.0m

SOL / EUR Coinbase	80.300	-3.10	-2.74	79.470 - 92.990	222.1k	-35.80	71.540 - 126.920	1.8m	-54.11	71.540 - 180.880	3.3m
SOL / EUR Kraken	80.240	-3.17	-2.74	79.490 - 92.630	132.5k	-35.71	71.510 - 126.770	1.1m	-54.11	71.510 - 180.870	2.1m
SOL / EUR Binance	80.400	-3.21	-2.55	79.710 - 92.760	100.3k	-35.63	71.560 - 127.000	632.9k	-54.08	71.560 - 180.920	1.3m

SOL / GBP Coinbase	67.040	-3.16	-2.95	66.360 - 77.460	146.3k	-35.57	60.000 - 105.470	981.5k	-54.73	60.000 - 152.460	1.8m
SOL / GBP Binance	67.190	-2.62	-2.50	66.500 - 77.270	12.9k	-35.58	60.000 - 105.200	88.5k	-54.52	60.000 - 152.510	172.9k
SOL / GBP Kraken	66.970	-2.21	-3.00	66.490 - 77.170	7.7k	-35.49	55.000 - 105.200	89.0k	-54.86	55.000 - 152.380	170.3k

SOL / AUD Binance	127.110	-3.12	-2.81	125.750 - 145.610	16.0k	-35.63	111.740 - 198.630	129.5k	-53.67	111.740 - 283.290	247.5k

SOL / BIDR Binance	1,297,033	-3.56	-3.68	1.29m - 1.50m	9.6k	-36.39	1.17m - 2.06m	72.7k	-53.95	1.17m - 2.92m	140.8k

SOL / BRL Binance	495.700	-2.80	-3.37	491.100 - 568.500	14.9k	-37.55	447.700 - 799.500	100.8k	-56.25	447.700 - 1.163k	186.5k

SOL / BTC Binance	0.0024793	-1.76	-2.56	0.0024607 - 0.0026853	373.0k	-25.69	0.0024302 - 0.0033624	3.6m	-36.37	0.0024302 - 0.0039762	8.4m
SOL / BTC Coinbase	0.0024792	-1.79	-2.67	0.0024600 - 0.0026864	154.2k	-25.77	0.0024304 - 0.0034020	1.3m	-36.40	0.0024304 - 0.0039587	2.6m
SOL / BTC Kraken	0.0024769	-1.50	-2.74	0.0024600 - 0.0026820	61.3k	-25.78	0.0024310 - 0.0033585	324.2k	-36.47	0.0024310 - 0.0039561	693.5k
SOL / BTC FTX	0.0024780	-1.75	-2.63	0.0024598 - 0.0026830	60.4k	-25.75	0.0024273 - 0.0033603	763.6k	-36.44	0.0024273 - 0.0039587	1.4m
SOL / BTC Bitfinex	0.0024793	-1.22	-2.57	0.0024642 - 0.0026788	4.4k	-25.78	0.0024275 - 0.0033568	70.7k	-36.59	0.0024275 - 0.0039599	149.3k
SOL / BTC Poloniex	0.0024823	-1.51	-2.18	0.0024666 - 0.0026693	1.8k	-25.80	0.0024666 - 0.0033548	4.2k	-36.45	0.0024666 - 0.0039574	9.0k

SOL / TRY Binance	1,242.700	-3.31	-2.34	1.233k - 1.436k	76.2k	-35.64	1.117k - 1.950k	492.1k	-45.20	1.117k - 2.394k	1.1m

SOL / ETH Binance	0.0371800	-0.29	-3.55	0.0370000 - 0.0388500	50.2k	-16.90	0.0359800 - 0.0452700	605.1k	-23.62	0.0359800 - 0.0498500	1.4m
SOL / ETH Coinbase	0.0371900	-0.40	-3.20	0.0370000 - 0.0388300	10.5k	-16.86	0.0360000 - 0.0468000	121.0k	-23.73	0.0360000 - 0.0498400	350.7k

SOL / RUB Binance	7,157.000	-2.93	-2.51	7.112k - 8.277k	6.8k	-34.10	6.400k - 10.972k	52.5k	-51.02	6.400k - 15.000k	78.0k

SOL / BNB Binance	0.244	-1.54	-1.02	0.242 - 0.261	70.0k	-18.75	0.237 - 0.304	718.4k	-32.71	0.237 - 0.368	1.5m