SOL/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

SOL / USD Coinbase^🗗

39.760

1U Verandering

+1.17%

24U Verandering

-6.29%

24U Hoog

42.600

24U Laag

39.140

24U Volume

1,542,139

Trades

Chat

Stats

Nieuws

Size >=

39.760	19.03200000	07:35:47
39.760	63.37000000	07:35:47
39.760	0.46300000	07:35:44
39.750	1.99300000	07:35:44
39.750	3.40500000	07:35:44
39.760	1.20200000	07:35:41
39.760	0.07300000	07:35:39
39.760	0.58800000	07:35:39
39.760	0.10000000	07:35:38
39.740	0.00400000	07:35:37
39.760	1.22700000	07:35:35
39.760	0.30200000	07:35:30
39.750	0.02900000	07:35:23
39.740	34.81000000	07:35:09
39.740	6.43000000	07:35:09
39.740	12.58600000	07:35:09
39.740	25.73500000	07:35:09
39.740	20.00000000	07:35:09
39.740	0.22600000	07:35:04
39.740	0.24000000	07:35:04
39.740	0.01600000	07:35:04
39.740	33.90500000	07:35:04
39.740	0.48800000	07:35:04
39.760	8.47400000	07:34:59
39.760	11.75600000	07:34:59
39.750	35.30000000	07:34:58
39.750	0.34800000	07:34:58
39.750	91.00000000	07:34:58
39.770	0.01700000	07:34:57
39.760	1.82400000	07:34:56
39.760	1.01100000	07:34:56
39.760	0.38200000	07:34:56
39.760	3.74700000	07:34:56
39.750	7.93100000	07:34:56
39.750	1.19800000	07:34:56
39.750	9.32600000	07:34:54
39.740	12.58300000	07:34:53
39.740	0.26900000	07:34:53
39.740	12.58300000	07:34:53
39.740	0.03000000	07:34:53
39.730	0.76400000	07:34:53
39.730	0.90900000	07:34:53
39.730	9.14800000	07:34:53
39.720	2.56000000	07:34:53
39.720	0.58700000	07:34:53
39.720	20.82300000	07:34:53
39.720	10.82100000	07:34:53
39.720	9.91600000	07:34:53
39.680	4.42800000	07:34:42
39.680	12.59700000	07:34:42
39.700	0.15500000	07:34:41
39.700	0.58900000	07:34:36
39.700	0.97000000	07:34:36
39.700	0.25100000	07:34:33
39.700	0.22600000	07:34:32
39.690	12.52700000	07:34:30
39.690	0.07100000	07:34:30
39.690	55.15600000	07:34:30
39.680	0.45600000	07:34:29
39.680	0.23000000	07:34:20
39.680	12.30500000	07:34:19
39.680	35.30000000	07:34:19
39.680	91.00000000	07:34:19
39.680	26.45900000	07:34:19
39.680	7.52300000	07:34:19
39.680	27.84200000	07:34:19
39.680	14.54000000	07:34:19
39.680	20.00000000	07:34:19
39.690	0.02000000	07:34:18
39.700	8.78600000	07:34:18
39.700	0.03000000	07:34:12
39.710	0.10000000	07:34:09
39.720	17.62300000	07:34:05
39.720	8.81100000	07:34:05
39.720	17.62300000	07:34:04
39.720	8.81100000	07:34:04
39.720	17.62300000	07:34:04
39.720	8.81100000	07:34:04
39.730	4.93200000	07:33:55
39.730	0.18000000	07:33:55
39.720	2.73000000	07:33:55
39.710	26.44100000	07:33:54
39.710	35.30000000	07:33:54
39.710	20.00000000	07:33:54
39.710	17.62700000	07:33:54
39.710	8.81300000	07:33:54
39.700	12.58900000	07:33:43
39.700	0.46300000	07:33:43
39.710	20.14600000	07:33:43
39.710	10.07300000	07:33:43
39.710	12.58800000	07:33:43
39.720	0.50000000	07:33:41
39.710	15.03300000	07:33:40
39.710	27.50400000	07:33:40
39.710	33.79100000	07:33:40
39.710	0.38000000	07:33:40
39.700	1.80000000	07:33:40
39.700	35.99200000	07:33:40
39.700	55.00800000	07:33:40
39.700	12.60000000	07:33:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.29%	Volume 1,542,139
Hoog 42.600	Laag 39.140
7 Dagen
Verandering -0.13%	Volume 12,126,260
Hoog 43.710	Laag 37.480
30 Dagen
Verandering +8.37%	Volume 66,388,308
Hoog 47.400	Laag 31.750

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.