Coinbase live koers en grafieken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens VeChain Maker Monero The Graph THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra WOO Network Bitcoin Gold IoTeX FTX Token Golem Enjin Coin Zilliqa Holo Ravencoin 0x Siacoin aelf Qtum ZCash Basic Attention Token Dash Loopring NEM Decred Ontology Mask Network Waves Lisk WAX Icon Storj IOST DigiByte iExec RLC RIF Token Status Power Ledger Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	57,418.150	+0.85	-4.74	56.500k - 60.990k	24.2k	-13.55	56.500k - 67.078k	96.3k	-19.46	56.500k - 72.777k	452.9k

BTC / USDT Coinbase	57,497.150	+0.81	-4.69	56.566k - 61.061k	1.3k	-13.54	56.566k - 67.066k	4.3k	-19.35	56.566k - 72.799k	17.7k

BTC / EUR Coinbase	53,788.680	+0.81	-4.65	52.943k - 57.176k	1.1k	-13.33	52.943k - 62.679k	3.8k	-18.62	52.943k - 67.094k	17.9k

BTC / GBP Coinbase	45,991.110	+0.79	-4.57	45.144k - 48.791k	503.5	-13.75	45.144k - 53.850k	1.8k	-18.00	45.144k - 57.562k	7.4k

Ethereum			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ETH / USD Coinbase	2,918.080	+1.10	-2.19	2.814k - 3.027k	137.1k	-9.36	2.814k - 3.356k	696.4k	-19.96	2.814k - 3.729k	3.1m

ETH / USDT Coinbase	2,922.060	+1.07	-2.13	2.817k - 3.029k	11.5k	-9.24	2.817k - 3.358k	46.3k	-19.84	2.817k - 3.729k	193.6k

ETH / EUR Coinbase	2,733.340	+1.05	-2.14	2.637k - 2.837k	8.0k	-9.12	2.637k - 3.140k	33.6k	-19.13	2.637k - 3.430k	134.4k

ETH / GBP Coinbase	2,337.520	+1.06	-2.01	2.253k - 2.423k	2.4k	-9.56	2.253k - 2.687k	13.7k	-18.44	2.253k - 2.937k	58.1k

ETH / DAI Coinbase	2,913.690	+1.02	-1.72	2.810k - 3.011k	37.6	-9.37	2.810k - 3.334k	134.4	-19.55	2.810k - 3.726k	514.2

ETH / BTC Coinbase	0.0508200	+0.26	+2.75	0.0489600 - 0.0508600	6.2k	+4.87	0.0483000 - 0.0524900	32.2k	-0.61	0.0462200 - 0.0524900	192.2k

Tether			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDT / USD Coinbase	0.999	-0.01	-0.05	0.998 - 0.999	279.9m	-0.13	0.998 - 1.000	1.7b	-0.14	0.998 - 1.004	8.2b

USDT / USDC Coinbase	0.999	-0.01	-0.05	0.998 - 0.999	2.4m	-0.13	0.998 - 1.000	36.3m	-0.13	0.998 - 1.004	149.0m

USDT / EUR Coinbase	0.936	-0.02	+0.01	0.934 - 0.938	20.4m	+0.10	0.930 - 0.942	116.8m	+0.89	0.919 - 0.957	500.9m

USDT / GBP Coinbase	0.800	-0.02	+0.16	0.792 - 0.802	5.2m	-0.39	0.786 - 0.805	28.0m	+1.72	0.778 - 0.825	130.9m

Solana			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SOL / USD Coinbase	126.490	+1.86	+1.18	118.680 - 128.700	1.5m	-18.23	118.680 - 159.780	7.2m	-37.51	118.680 - 204.250	35.3m

SOL / USDT Coinbase	126.720	+1.73	+1.24	118.040 - 130.980	21.4k	-18.10	118.040 - 159.770	105.9k	-37.42	118.040 - 204.310	479.4k

SOL / EUR Coinbase	118.440	+1.80	+1.27	111.270 - 120.590	73.2k	-18.29	111.270 - 149.320	388.0k	-36.85	111.270 - 189.410	1.8m

SOL / GBP Coinbase	101.380	+1.86	+1.42	95.020 - 102.950	14.8k	-18.84	95.020 - 128.380	78.1k	-36.25	95.000 - 161.000	474.1k

SOL / BTC Coinbase	0.0022078	+1.64	+6.81	0.0020263 - 0.0022171	14.8k	-5.26	0.0020263 - 0.0023969	94.4k	-22.24	0.0019666 - 0.0028917	717.3k

SOL / ETH Coinbase	0.0435900	+1.68	+4.38	0.0413700 - 0.0435900	5.0k	-9.26	0.0413700 - 0.0490700	55.5k	-21.46	0.0413700 - 0.0580400	291.1k

USD Coin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
USDC / EUR Coinbase	0.937	-0.02	+0.04	0.934 - 0.939	9.5m	+0.24	0.930 - 0.944	60.0m	+1.02	0.918 - 0.958	252.0m

USDC / GBP Coinbase	0.801	-0.02	+0.16	0.799 - 0.802	4.6m	-0.26	0.787 - 0.805	23.3m	+1.81	0.775 - 0.821	116.3m

Ripple			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
XRP / USD Coinbase	0.508	+1.72	+2.54	0.478 - 0.511	74.0m	-6.61	0.478 - 0.552	380.8m	-19.18	0.432 - 0.643	2.3b

XRP / USDT Coinbase	0.509	+1.68	+2.58	0.479 - 0.511	2.6m	-6.54	0.479 - 0.552	13.1m	-19.04	0.429 - 0.643	91.0m

XRP / EUR Coinbase	0.477	+1.77	+2.65	0.448 - 0.478	1.8m	-6.53	0.448 - 0.516	11.5m	-18.27	0.410 - 0.593	62.7m

Dogecoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOGE / USD Coinbase	0.126	+3.07	-5.12	0.120 - 0.134	750.2m	-21.11	0.120 - 0.164	2.8b	-42.71	0.120 - 0.220	20.5b

DOGE / USDT Coinbase	0.126	+3.10	-4.97	0.120 - 0.135	25.0m	-21.22	0.120 - 0.164	92.6m	-42.64	0.120 - 0.220	774.8m

DOGE / EUR Coinbase	0.118	+3.05	-5.06	0.113 - 0.126	13.6m	-21.00	0.113 - 0.154	57.6m	-42.08	0.113 - 0.204	621.4m

DOGE / GBP Coinbase	0.101	+2.85	-5.08	0.096 - 0.108	5.5m	-21.54	0.096 - 0.132	22.7m	-41.64	0.096 - 0.173	207.3m

DOGE / BTC Coinbase	0.0000022	+1.86	-0.45	0.0000021 - 0.0000022	6.8m	-8.75	0.0000021 - 0.0000025	38.3m	-28.66	0.0000021 - 0.0000031	327.6m

Cardano			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
ADA / USD Coinbase	0.438	+1.20	+0.69	0.418 - 0.444	27.5m	-12.50	0.418 - 0.511	143.2m	-32.68	0.405 - 0.652	820.2m

ADA / USDT Coinbase	0.438	+1.15	+0.92	0.418 - 0.444	1.1m	-12.40	0.418 - 0.511	7.8m	-32.51	0.406 - 0.651	70.4m

ADA / EUR Coinbase	0.410	+1.26	+0.71	0.392 - 0.417	2.3m	-12.27	0.392 - 0.477	10.5m	-31.93	0.382 - 0.604	60.7m

ADA / GBP Coinbase	0.350	+1.30	+1.13	0.335 - 0.356	646.8k	-13.10	0.335 - 0.410	3.8m	-31.44	0.330 - 0.514	20.8m

ADA / BTC Coinbase	0.0000076	+0.40	+5.69	0.0000072 - 0.0000077	739.7k	+1.20	0.0000070 - 0.0000077	3.2m	-16.45	0.0000066 - 0.0000092	27.6m

ADA / ETH Coinbase	0.0001500	+0.00	+2.74	0.0001440 - 0.0001520	308.4k	-3.85	0.0001410 - 0.0001570	2.2m	-16.20	0.0001400 - 0.0001800	22.4m

Avalanche			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
AVAX / USD Coinbase	32.270	+0.88	-0.52	30.560 - 33.040	1.2m	-15.72	30.560 - 39.850	5.6m	-40.33	29.380 - 54.160	32.7m

AVAX / USDT Coinbase	32.310	+0.87	-0.46	30.640 - 33.060	38.3k	-15.84	30.640 - 39.810	221.9k	-40.24	29.330 - 54.110	1.3m

AVAX / EUR Coinbase	30.220	+0.83	-0.43	28.700 - 30.900	62.5k	-15.54	28.700 - 37.190	256.1k	-39.64	27.680 - 50.150	1.5m

AVAX / BTC Coinbase	0.0005621	-0.26	+4.57	0.0005357 - 0.0005730	6.2k	-2.81	0.0005276 - 0.0005945	38.1k	-25.88	0.0004760 - 0.0007652	252.7k

SHIBA INU			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
SHIB / USD Coinbase	0.000	+3.94	-2.65	0.000 - 0.000	2.7t	-19.34	0.000 - 0.000	16.8t	-29.56	0.000 - 0.000	90.3t

SHIB / USDT Coinbase	0.000	+4.33	-2.25	0.000 - 0.000	271.0b	-19.03	0.000 - 0.000	1.3t	-29.55	0.000 - 0.000	4.3t

SHIB / EUR Coinbase	0.000	+3.95	-2.50	0.000 - 0.000	102.1b	-19.07	0.000 - 0.000	519.2b	-28.79	0.000 - 0.000	3.2t

SHIB / GBP Coinbase	0.000	+3.96	-2.42	0.000 - 0.000	20.0b	-19.51	0.000 - 0.000	117.2b	-28.18	0.000 - 0.000	620.2b

Polkadot			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
DOT / USD Coinbase	6.569	+1.67	+6.93	6.063 - 6.641	2.1m	-9.28	6.036 - 7.497	8.2m	-31.88	5.800 - 9.741	46.9m

DOT / USDT Coinbase	6.580	+1.70	+7.52	6.080 - 6.640	128.0k	-9.12	6.040 - 7.490	692.4k	-31.74	5.780 - 9.730	4.4m

DOT / EUR Coinbase	6.150	+1.65	+6.96	5.680 - 6.210	161.6k	-9.16	5.650 - 7.020	1.1m	-31.21	5.450 - 9.030	5.4m

DOT / GBP Coinbase	5.260	+1.74	+7.57	4.860 - 5.310	62.9k	-9.78	4.850 - 6.020	339.6k	-30.52	4.760 - 7.670	1.9m

DOT / BTC Coinbase	0.0001144	+0.88	+12.49	0.0001013 - 0.0001151	96.8k	+4.86	0.0001001 - 0.0001151	338.7k	-15.45	0.0000941 - 0.0001380	2.9m

Bitcoin Cash			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BCH / USD Coinbase	409.880	+2.10	-4.50	399.220 - 437.520	40.2k	-18.92	399.220 - 511.840	176.4k	-39.62	399.220 - 719.430	1.4m

BCH / EUR Coinbase	383.750	+1.98	-4.47	373.960 - 409.090	3.0k	-18.74	373.960 - 478.140	6.6k	-39.15	373.960 - 666.000	57.8k

BCH / GBP Coinbase	329.500	+1.98	-3.98	320.000 - 348.340	285.2	-19.28	320.000 - 410.100	2.2k	-38.55	320.000 - 570.000	14.4k

BCH / BTC Coinbase	0.0071390	+1.26	+0.30	0.0069660 - 0.0072740	3.6k	-6.21	0.0069660 - 0.0077160	13.7k	-25.20	0.0069660 - 0.0106060	103.5k

Chainlink			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
LINK / USD Coinbase	12.912	+1.65	-0.81	12.404 - 13.263	1.7m	-14.95	12.404 - 15.639	8.0m	-32.65	11.969 - 19.281	41.4m

LINK / USDT Coinbase	12.950	+1.81	-0.46	12.410 - 13.260	38.9k	-14.80	12.410 - 15.640	275.4k	-32.41	11.950 - 19.250	1.4m

LINK / EUR Coinbase	12.090	+1.43	-0.66	11.640 - 12.430	59.9k	-14.92	11.640 - 14.630	414.5k	-31.96	11.300 - 17.890	1.9m

LINK / GBP Coinbase	10.350	+1.67	-0.58	9.950 - 10.600	21.9k	-15.16	9.950 - 12.550	144.7k	-31.37	9.630 - 15.170	797.0k

LINK / BTC Coinbase	0.0002250	+0.40	+4.32	0.0002138 - 0.0002260	9.5k	-1.47	0.0002124 - 0.0002349	61.2k	-16.43	0.0001936 - 0.0002780	481.8k

LINK / ETH Coinbase	0.0044236	+0.25	+1.24	0.0043430 - 0.0044729	13.1k	-6.25	0.0042119 - 0.0047681	68.1k	-15.93	0.0041200 - 0.0055398	401.9k

Polygon			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
MATIC / USD Coinbase	0.674	+1.43	+2.52	0.631 - 0.679	12.0m	-7.53	0.631 - 0.764	68.9m	-32.78	0.590 - 1.008	387.0m

MATIC / USDT Coinbase	0.675	+1.35	+2.58	0.633 - 0.680	609.6k	-7.66	0.633 - 0.765	4.7m	-32.70	0.589 - 1.007	25.9m

MATIC / EUR Coinbase	0.632	+1.41	+2.57	0.592 - 0.636	830.5k	-7.46	0.592 - 0.714	4.2m	-32.08	0.563 - 0.934	24.8m

MATIC / GBP Coinbase	0.540	+1.48	+2.74	0.506 - 0.543	350.0k	-7.61	0.506 - 0.613	3.0m	-31.57	0.480 - 0.794	12.3m

MATIC / BTC Coinbase	0.0000117	+0.34	+7.61	0.0000109 - 0.0000118	317.4k	+7.02	0.0000108 - 0.0000118	2.1m	-16.62	0.0000095 - 0.0000142	12.7m

NEAR Protocol			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
NEAR / USD Coinbase	6.024	+2.07	+0.40	5.723 - 6.314	2.7m	-12.58	5.723 - 7.635	25.4m	-17.42	4.300 - 7.697	99.0m

NEAR / USDT Coinbase	6.025	+2.05	+0.42	5.733 - 6.311	106.3k	-13.02	5.733 - 7.640	1.7m	-17.34	4.329 - 7.696	3.9m

Bitcoin

Ethereum

Tether

Solana

USD Coin

Ripple

Dogecoin

Cardano

Avalanche

SHIBA INU

Polkadot

Bitcoin Cash

Chainlink

Polygon

NEAR Protocol