- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- XEMNEM
- DOGEDogecoin
- WBTCWrapped Bitcoin
- ATOMCosmos
- XMRMonero
- THETATHETA
- CROCrypto.com Coin
- SOLSolana
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- XTZTezos
- VETVeChain
- FTTFTX Token
- BUSDBinance USD
- LUNALUNA
- NEONEO
- HTHuobi Token
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- ALGOAlgorand
- EGLDElrond
- SUSHISushiSwap
- COMPCompound
- GRTThe Graph
- MKRMaker
- DASHDash
- FILFilecoin
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- FTMFantom
- RVNRavencoin
- ETCEthereum Classic
- ZILZilliqa
- RUNETHORChain
- NEARNEAR Protocol
- YFIyearn.finance
- BTTBitTorrent
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ICXIcon
- ZRX0x
- WAVESWaves
- BATBasic Attention Token
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- ONTOntology
- CELOCelo
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- LRCLoopring
- NANONano
- TFUELTheta Fuel
- PAXPaxos Standard
- IOSTIOST
- CRVCurve DAO Token
- 1INCH1inch
- RSRReserve Rights
- ZENHorizen
- QTUMQtum
- NPXSPundi X
- SCSiacoin
- MANADecentraland
- BTGBitcoin Gold
- OCEANOcean Protocol
- HOTHolo
- ARArweave
- ZKSZKSwap
- BADGERBadger DAO
- XVSVenus
- DODODODO
- LSKLisk
- QNTQuant
- HEDGHedgeTrade
- CHZChiliz
- GLMGolem
- GNTGolem
- KNCKyber Network
- SWAPTrustSwap
- REPAugur
- XVGVerge
- HNTHelium
- TUSDTrueUSD
- SNTStatus
- ALPHAAlpha Finance Lab
- NUNuCypher
- ONEHarmony
- SRMSerum
- CKBNervos Network
- AMPLAmpleforth
- BANDBand Protocol
- POLSPolkastarter
- BALBalancer
- KAVAKava
- IOTXIoTeX
- CVCCivic
- SCRTSecret
- FETFetch.ai
- ANTAragon
- POLYPolymath
- INJInjective Protocol
- MAIDMaidSafeCoin
- FUNFunFair
- UBTUnibright
- NMRNumeraire
- SXPSwipe
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- ANKRAnkr
- GNOGnosis
- OXTOrchid
- AGISingularityNET
- ARDRArdor
- ABBCABBC Coin
- ARKArk
- STORJStorj
- STEEMSteem
- STRATStratis
- KMDKomodo
- DNTdistrict0x
- TRACOriginTrail
- ELFaelf
- LITLitentry
- VTHOVeThor Token
- UTKUtrust
- ROSEOasis Network
- TOMOTomoChain
- DENTDent
- BTSBitShares
- WANWanchain
- MONAMonaCoin
- COTICoti
- MFTMainframe
- CVTCyberVein
- WAXPWAX
- BORABORA
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CELRCeler Network
- GUSDGemini Dollar
- GASGas
- AVATravala.com
- XHVHaven Protocol
- LOOMLoom Network
- BTMBytom
- PPTPopulous
- RLCiExec RLC
- HNSHandshake
- JSTJUST
- UQCUquid Coin
- POWRPower Ledger
- PHAPhala Network
- LTOLTO Network
- NXSNexus
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SFPSafePal
- AMPAmp
- SANDThe Sandbox
- USDNNeutrino USD
- SKLSKALE Network
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- EXRDRadix
- AKROAkropolis
- REEFReef
- STAKExDAI Stake
- IRISIRISnet
- OGNOrigin Protocol
- ADKAidos Kuneen
- ADXAdEx
- SYSSyscoin
- DUSKDusk Network
- AIONAion
- HEGICHegic
- MTLMetal
- VLXVelas
- QKCQuarkChain
- MASSMassnet
- LPTLivepeer
- BONDBarnBridge
- PROMPrometeus
- YFIIDFI.Money
- REQRequest
- MRPHMorpheus.Network
- FRONTFrontier
- LBCLBRY Credits
- HARDHard Protocol
- CREAMCream Finance
- PIVXPIVX
- SWINGBYSwingby
- OMMantra DAO
- KLVKlever
- AXSAxie Infinity
- HXROHxro
- UOSUltra
- IQEveripedia
- API3API3
- BCNBytecoin
- WTCWaltonchain
- BZRXbZx Protocol
- SHRShareToken
- SUNSUN
- BOABOSAGORA
- ORBSOrbs
- BTUBTU Protocol
- IGNISIgnis
- CTKCertiK
- WICCWaykiChain
- TROYTROY
- WRXWazirX
- TRBTellor
- FIROFiro
- RINGDarwinia Network Native Token
- TORNTornado Cash
- EMC2Einsteinium
- ZAPZAP
- CTSICartesi
- SOLVESOLVE
- AUDIOAudius
- SPNDSpendcoin
- EURSSTASIS EURO
- NULSNuls
- KAIKardiaChain
- KP3RKeep3rV1
- ELAElastos
- FXSFrax Share
- FLMFlamingo
- ESDEmpty Set Dollar
- DRGNDragonchain
- GRSGroestlcoin
- MEMEMeme
- TNCTNC Coin
- MCOMCO
- BLZBluzelle
- BELBella Protocol
- TRUTrueFi
- SKYSkycoin
- FIOFIO Protocol
- BEAMBeam
- LAMBLambda
- AEAeternity
- VSYSV Systems
- TSHP12Ships
- DEXTDEXTools
- UFTUniLend
- CVPPowerPool
- EASYEasyFi
- CTXCCortex
- KRTTerraKRW
- BOTBounce Token
- AUCTIONBounce Token
- SBDSteem Dollars
- HCHyperCash
- DFdForce
- CUSDCelo Dollar
- COSContentos
- BAOBao Finance
- KDAKadena
- TVKTerra Virtua Kolect
- ARPAARPA Chain
- GXCGXChain
- PNTpNetwork Token
- MEDMediBloc
- UPPSentinel Protocol
- RCNRipio Credit Network
- CNDCindicator
- FSNFusion
- NEBLNeblio
- MTAMeta
- PNKKleros
- IDEXIDEX
- XSNStakenet
- COCOSCocos-BCX
- VTCVertcoin
- METAMetadium
- AERGOAergo
- ASTAirSwap
- GLEECGleec
- NXTNxt
- SRNSIRIN LABS Token
- BLOCKBlocknet
- ZCN0Chain
- MPH88mph
- QSPQuantstamp
- KEYSelfkey
- NASNebulas
- FXFunction X
- NKNNKN
- PERLPerlin
- USDKUSDK
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- GRINGrin
- DREPDrep
- ELAMAElamachain
- DHTdHedge DAO
- NAVNavCoin
- VIDTVIDT Datalink
- DMTDMarket
- METMetronome
- GBYTEObyte
- KANBitKan
- EDREndor Protocol
- SUTERSuterusu
- CHRChromia
- DECDecentr
- HEZHermez Network
- MOCMoss Coin
- BACBasis Cash
- VIDVideoCoin
- ACMAC Milan Fan Token
- FORThe Force Protocol
- QASHQASH
- WINGWing
- SPCSpaceChain
- SUKUSUKU
- MOFMolecular Future
- MAROMaro
- BFTBnkToTheFuture
- RDNRaiden Network Token
- DOCKDock
- PAYTenX
- PROSProsper
- GOGoChain
- QRLQuantum Resistant Ledger
- MITHMithril
- VSPVesper
- MBLMovieBloc
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- DEXEDeXe
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- GVTGenesis Vision
- APPCAppCoins
- OAXOAX
- BRDBread
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- UBQUbiq
- POAPOA
- AMBAmbrosus
- RARIRarible
- VITEVITE
- PIPCHAIN
- GTOGifto
- PAIProject Pai
- COMBOFurucombo
- BWFBeowulf
- WPRWePower
- KDAGKing DAG
- GAMEGameCredits
- VIAViacoin
- DAPPLiquidApps
- QLCQLC Chain
- TCTTokenClub
- OSTOST
- VEEBLOCKv
- JUVJuventus Fan Token
- PXLPIXEL
- PSGParis Saint-Germain Fan Token
- SWRVSwerve
- PPCPeercoin
- NCASHNucleus Vision
- SRMDOS Network
- HGETHedget
- XMYMyriad
- DAWNDawn Protocol
- FOAMFOAM
- EVXEverex
- RINGXRINGX Platform
- CBCCasino Betting Coin
- CDTBlox
- FTCFeathercoin
- XTPTap
- CLOCallisto Network
- FSWFalconswap
- SANSantiment Network Token
- DLTAgrello
- SIXSIX
- VIBViberate
- TEMCOTEMCO
- YOYOWYOYOW
- XSTStealth
- XDNDigitalNote
- PARTParticl
- NLGGulden
- CMTCyberMiles
- TRADEUnitrade
- FLOFLO
- VALValidity
- DTADATA
- TKNMonolith
- BOLTBolt
- LYMLympo
- FNBFNB Protocol
- BURSTBurst
- MTHMonetha
- GENDAOstack
- ASRAS Roma Fan Token
- GEEQGeeq
- KTONDarwinia Commitment Token
- SNMSONM
- SENSOSENSO
- POTPotCoin
- APMAPM Coin
- BTSEBTSE
- AUCAuctus
- TNBTime New Bank
- SNGLSSingularDTV
- OGOG Fan Token
- SWFTCSwftCoin
- AEONAeon
- ESSEssentia
- DEPDEAPCOIN
- FLETAFLETA
- PLUPluton
- BLYBlocery
- WINGSWings
- MANMatrix AI Network
- YOUYOU Chain
- SKMSkrumble Network
- MYSTMysterium
- OKOKCash
- DGXDigix Gold Token
- PLAPlair
- CRWCrown
- BLKBlackCoin
- PINKPinkcoin
- YEEDYGGDRASH
- HDAOHyperDAO
- DMGDMM: Governance
- INSTARInsights Network
- TRIOTripio
- CPCCPChain
- ENGEnigma
- MGOMobileGo
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- EXPExpanse
- AVTAventus
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- THCHempCoin
- XCHFCryptoFranc
- IOCI/O Coin
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- INXInsight Protocol
- VIBEVIBE
- SLPSmall Love Potion
- MUEMonetaryUnit
- BWXBlue Whale EXchange
- HMQHumaniq
- GOLDGolden Goose
- PTOYPatientory
- MERMercury
- TENDTendies
- EXE8X8 Protocol
- GOTParkinGo
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- COSMCosmo Coin
- RTERate3
- USDSStableUSD
- AIDAidCoin
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BAGSBasis Gold Share
- NBSNew BitShares
- ADABEAR3X Short Cardano Token
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- BTCVBitcoin Vault
- XAUTTether Gold
- BASBasis Share
- TAITAI
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- BIDBidao
- TRYBBiLira
- BRZBrazilian Digital Token
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- ACXTAC eXchange Token
- GSTGstcoin
- BBCBigBang Core
- LMCHLatamcash
- ECOCECOChain
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CORNCORN
- CAMPCamp
- PERXPeerEx
- XRAXriba
- MTCMetacoin
- SGSocialGood
- VBKVeriBlock
- TUBEBitTube
- UTNPUniversa
- VDXVodi X
- SMBSWAPSimbcoin Swap
- SLSSaluS
- SPHRSphere
- NGCNAGA
- NECNectar
- UCTUbique Chain Of Things
- SDTTerra SDT
- GNCGalaxy Network
- ODEODEM
- NUTNative Utility Token
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- PLTPlutusDeFi
- ALTAltcoin Index FTX
- BQXVoyager
- HYDROHydro
- ZBTZB Token
- BTC-HASHBitcoin Hashrate FTX
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- STCStarChain
- DRGNDragon Index FTX
- MCAUMeld Gold
- FIT300FIT
- DATAStreamr DATAcoin
- RDDReddCoin
- SPARTASpartan Protocol Token
- EXCHExchange Token Index FTX
- CAKEPancakeSwap
- SEERSEER
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- MIDMidcap Index FTX
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- BULL3X Long Bitcoin Token
- XRPBEAR3X Short XRP Token
- BEAR3X Short Bitcoin Token
- XDData Transaction Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- STRAXStrax
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- ETHBULL3X Long Ethereum Token
- OMGOmiseGO
- CNTMConnectome
- ADADOWNADADOWN
- YFVYFValue
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ETHBEAR3X Short Ethereum Token
- DIADIA
- PHNXPhoenixDAO
- BCHCBitCherry
- LUCYLUCY
- DEFIDeFi FTX
- XLMBULL3x Long Stellar Token
- RIFRIF Token
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- RADSRadium
- GTXGate.IO
- AKNAkoin
- VALUEValue Liquidity
- UOPUtopia Open Platform
- UNIUPUNIUP
- XLMBEAR3x Long Short Token
- JNTJibrel Network
- UNIDOWNUNIDOWN
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- OGTOrigin Chain Token
- SWMSwarm
- ETH2ETH2
- UNISWAPUniswap Index FTX
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- MFAMFA Coin
- SUSHIUPSUSHIUP
- TOKTokok
- EURTTether EUR
- XZCZcoin
- MDOGEMegaDogecoin
- RRBRenrenBit
- WINWINk
- RRTRecovery Right Tokens
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- STXBlockstack
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- LTCUPLTCUP
- REPV2Augur v2
- LTCDOWNLTCDOWN
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- MATICMatic Network
- ATMATMChain
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- AAVEAave
- CNHChinese Yuan Renminbi
- EOSUPEOSUP
- LOONLoon Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- COVERCOVER Protocol
- BTEBTEcoin
- WABITael
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
-
Staafgrafiek
Bitcoin |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| BTC / USD Independent Reserve | 49,204.780 | +0.00 | -1.41 | 48.000k - 49.913k | 1.0 | +0.86 | 44.000k - 52.067k | 28.8 | +50.89 | 32.609k - 58.304k | 139.5 |
| BTC / AUD Independent Reserve | 62,423.480 | -0.35 | -2.18 | 60.545k - 64.130k | 202.5 | +0.05 | 56.400k - 65.774k | 1.9k | +43.24 | 42.444k - 74.000k | 8.9k |
| BTC / NZD Independent Reserve | 67,451.250 | +1.59 | -1.42 | 65.200k - 69.000k | 2.1 | -0.53 | 60.399k - 70.898k | 51.5 | +46.96 | 45.043k - 80.000k | 268.3 |
Ethereum |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| ETH / USD Independent Reserve | 1,484.550 | +0.00 | -7.26 | 1.485k - 1.601k | 3.0 | -6.28 | 1.350k - 1.720k | 225.4 | +13.46 | 1.294k - 2.032k | 816.7 |
| ETH / AUD Independent Reserve | 1,957.100 | -0.25 | -3.48 | 1.878k - 2.046k | 2.6k | -3.33 | 1.695k - 2.190k | 15.1k | +13.13 | 1.680k - 2.600k | 83.2k |
| ETH / NZD Independent Reserve | 2,119.740 | +0.90 | -0.38 | 2.028k - 2.180k | 31.0 | +1.91 | 1.822k - 2.361k | 318.7 | +17.11 | 1.810k - 2.772k | 2.4k |
Ripple |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| XRP / USD Independent Reserve | 0.447 | +0.00 | +0.00 | 0.447 - 0.447 | 100.0 | -15.40 | 0.396 - 0.528 | 19.9k | +5.75 | 0.279 - 0.740 | 610.8k |
| XRP / AUD Independent Reserve | 0.562 | -0.06 | -2.05 | 0.545 - 0.580 | 407.5k | -9.99 | 0.519 - 0.639 | 4.0m | -13.29 | 0.350 - 0.988 | 37.4m |
| XRP / NZD Independent Reserve | 0.594 | +0.00 | -1.81 | 0.594 - 0.613 | 380.0 | -24.13 | 0.537 - 0.788 | 147.2k | -2.03 | 0.430 - 1.043 | 1.7m |
Litecoin |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| LTC / USD Independent Reserve | 181.610 | +0.07 | +2.38 | 175.000 - 181.610 | 39.7 | -3.42 | 158.200 - 190.300 | 163.4 | +40.06 | 129.510 - 246.910 | 443.2 |
| LTC / AUD Independent Reserve | 233.010 | -1.33 | +2.90 | 220.000 - 238.160 | 571.1 | +3.28 | 201.000 - 257.000 | 5.4k | +37.78 | 167.220 - 314.000 | 31.3k |
| LTC / NZD Independent Reserve | 252.540 | +0.00 | +6.65 | 236.790 - 252.540 | 1.5 | +1.02 | 218.830 - 257.460 | 100.8 | +34.90 | 187.200 - 339.210 | 904.5 |
Bitcoin Cash |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| BCH / USD Independent Reserve | 521.500 | +2.03 | +2.03 | 511.100 - 521.500 | 5.0 | -13.08 | 470.000 - 600.000 | 60.8 | +26.94 | 400.540 - 750.000 | 135.0 |
| BCH / AUD Independent Reserve | 665.100 | -1.26 | +1.59 | 631.210 - 702.600 | 147.2 | +1.17 | 566.900 - 768.690 | 946.7 | +28.57 | 517.300 - 1.000k | 5.8k |
| BCH / NZD Independent Reserve | 744.280 | +0.00 | +0.00 | 744.280 - 744.280 | 3.0 | -12.44 | 681.320 - 850.000 | 79.4 | +29.84 | 559.700 - 1.066k | 197.8 |
Stellar Lumens |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| XLM / USD Independent Reserve | 0.451 | +0.00 | +4.94 | 0.430 - 0.451 | 702.8 | -11.95 | 0.320 - 0.512 | 5.9k | +92.38 | 0.234 - 0.576 | 186.7k |
| XLM / AUD Independent Reserve | 0.538 | +0.00 | -3.08 | 0.519 - 0.555 | 48.2k | +12.06 | 0.458 - 0.617 | 880.5k | +32.82 | 0.380 - 0.785 | 6.6m |
| XLM / NZD Independent Reserve | 0.578 | +0.00 | -0.41 | 0.578 - 0.590 | 726.5 | -6.79 | 0.470 - 0.661 | 86.0k | +44.41 | 0.400 - 0.810 | 298.1k |
EOS |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| EOS / USD Independent Reserve | 3.805 | +0.96 | +0.96 | 3.769 - 3.805 | 2.0 | -16.27 | 3.388 - 4.544 | 19.1 | +22.86 | 2.940 - 5.458 | 7.5k |
| EOS / AUD Independent Reserve | 4.775 | +0.40 | +1.03 | 4.708 - 5.200 | 11.8k | -21.45 | 4.270 - 7.630 | 39.3k | +27.69 | 3.410 - 7.630 | 238.4k |
| EOS / NZD Independent Reserve | 5.160 | -0.09 | -3.10 | 5.130 - 5.325 | 104.0 | -11.04 | 4.728 - 5.993 | 3.8k | +20.23 | 4.130 - 8.226 | 9.1k |
0x |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| ZRX / USD Independent Reserve | 1.266 | +0.00 | +5.56 | 1.199 - 1.266 | 2.0 | -27.81 | 1.199 - 1.818 | 376.6 | +107.53 | 0.610 - 1.970 | 10.5k |
| ZRX / AUD Independent Reserve | 1.847 | +4.01 | +3.79 | 1.685 - 1.847 | 2.8k | -4.36 | 1.511 - 2.040 | 108.8k | +107.57 | 0.780 - 2.589 | 780.1k |
| ZRX / NZD Independent Reserve | 1.718 | +0.00 | +4.86 | 1.638 - 1.718 | 12.0 | -31.29 | 1.638 - 2.500 | 701.4 | +102.10 | 0.850 - 2.684 | 39.8k |
Basic Attention Token |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| BAT / USD Independent Reserve | 0.650 | +0.00 | +12.17 | 0.579 - 0.650 | 184.0 | +30.00 | 0.462 - 0.650 | 760.5 | +124.39 | 0.288 - 0.661 | 46.6k |
| BAT / AUD Independent Reserve | 0.840 | +2.44 | +9.68 | 0.713 - 0.840 | 41.6k | +39.64 | 0.567 - 0.840 | 176.4k | +122.29 | 0.375 - 0.916 | 1.0m |
| BAT / NZD Independent Reserve | 0.834 | -2.21 | +1.72 | 0.805 - 0.853 | 6.3k | +18.32 | 0.601 - 0.853 | 9.5k | +100.16 | 0.413 - 0.964 | 62.8k |
Golem |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| GNT / USD Independent Reserve | 0.383 | +0.00 | +0.00 | 0.383 - 0.383 | 286.5 | +91.07 | 0.196 - 0.383 | 23.4k | +29.65 | 0.196 - 0.557 | 36.6k |
| GNT / AUD Independent Reserve | 0.430 | +0.00 | -14.00 | 0.405 - 0.500 | 17.5k | -21.82 | 0.211 - 0.550 | 140.6k | +120.51 | 0.160 - 2.000 | 1.3m |
| GNT / NZD Independent Reserve | 0.270 | +0.00 | -55.67 | 0.270 - 0.609 | 2.0k | -44.90 | 0.270 - 0.750 | 7.4k | +49.86 | 0.170 - 1.512 | 18.3k |
Augur |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Plair |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| OMG / USD Independent Reserve | 4.271 | +0.00 | -4.48 | 4.271 - 4.472 | 2.0 | -30.37 | 4.095 - 6.134 | 91.9 | +30.22 | 3.262 - 7.750 | 14.0k |
| OMG / AUD Independent Reserve | 6.070 | +0.00 | +2.88 | 5.758 - 6.117 | 1.8k | +2.72 | 5.297 - 6.600 | 18.7k | +32.15 | 4.422 - 10.100 | 221.0k |
| OMG / NZD Independent Reserve | 6.217 | +0.00 | +0.00 | 6.217 - 6.217 | 1.0 | -11.01 | 5.676 - 6.986 | 1.2k | +24.17 | 5.006 - 10.564 | 15.7k |