Tegenvaluta
- Alle
- USD US Dollar
- USDT Tether
- USDC USD Coin
- PAX Paxos Standard
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- CNHT Tether CNH
- XLM Stellar
- TRX TRON
- XRP Ripple
- XCHF CryptoFranc
- BNB Binance Coin
- EOS EOS
Beurs
- Alle
- BitMEX
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Gate.io
Weergave
- Standaard
- Compact
- Kaart
- Staafgrafiek
Bitcoin
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
BTC / USD - Independent Reserve |
7,127.890 |
|
-0.16 |
|
+0.28
|
7.090k - 7.140k
|
2.5
|
|
-2.84
|
7.090k - 7.471k
|
29.9
|
|
-17.95
|
6.581k - 8.822k
|
187.8
|
|
|
|
BTC / AUD - Independent Reserve |
10,438.560 |
|
-0.06 |
|
-0.11
|
10.380k - 10.530k
|
102.5
|
|
-3.42
|
10.351k - 11.198k
|
602.3
|
|
-18.93
|
9.652k - 12.947k
|
3.1k
|
|
|
|
BTC / NZD - Independent Reserve |
10,845.110 |
|
+0.00 |
|
-1.59
|
10.816k - 11.044k
|
2.2
|
|
-2.87
|
10.816k - 11.500k
|
16.7
|
|
-20.60
|
10.300k - 13.933k
|
74.8
|
|
|
|
|
Ethereum
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ETH / USD - Independent Reserve |
142.550 |
|
+0.01 |
|
+0.01
|
140.460 - 142.550
|
0.0
|
|
-2.36
|
140.460 - 148.460
|
172.4
|
|
-22.80
|
140.000 - 184.850
|
195.1
|
|
|
|
ETH / AUD - Independent Reserve |
209.250 |
|
+0.36 |
|
+1.36
|
205.450 - 211.520
|
141.2
|
|
-3.60
|
203.650 - 220.730
|
3.3k
|
|
-23.19
|
195.490 - 277.000
|
21.6k
|
|
|
|
ETH / NZD - Independent Reserve |
215.870 |
|
+0.00 |
|
+0.75
|
214.270 - 215.870
|
2.3
|
|
-5.49
|
214.270 - 228.450
|
13.0
|
|
-26.91
|
213.370 - 296.540
|
190.8
|
|
|
|
|
Ripple
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
XRP / USD - Independent Reserve |
0.207 |
|
+0.00 |
|
+0.00
|
0.207 - 0.207
|
0.0
|
|
-2.85
|
0.207 - 0.213
|
40.0
|
|
-29.70
|
0.207 - 0.295
|
2.4k
|
|
|
|
XRP / AUD - Independent Reserve |
0.318 |
|
+0.40 |
|
-0.50
|
0.317 - 0.323
|
92.3k
|
|
-4.73
|
0.317 - 0.338
|
888.5k
|
|
-19.76
|
0.303 - 0.405
|
4.6m
|
|
|
|
XRP / NZD - Independent Reserve |
0.350 |
|
+0.00 |
|
+0.00
|
0.350 - 0.350
|
0.0
|
|
+3.20
|
0.333 - 0.350
|
40.1k
|
|
-22.22
|
0.325 - 0.450
|
161.2k
|
|
|
|
|
Bitcoin Cash
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
BCH / USD - Independent Reserve |
226.480 |
|
+0.00 |
|
+0.00
|
226.480 - 226.480
|
0.0
|
|
-7.06
|
205.230 - 243.690
|
0.1
|
|
-2.38
|
205.230 - 278.000
|
2.3
|
|
|
|
BCH / AUD - Independent Reserve |
299.100 |
|
+0.00 |
|
+0.18
|
297.660 - 300.470
|
5.0
|
|
-9.11
|
296.530 - 359.000
|
208.2
|
|
-29.09
|
288.140 - 421.810
|
1.1k
|
|
|
|
BCH / NZD - Independent Reserve |
325.080 |
|
+0.00 |
|
+0.00
|
325.080 - 325.080
|
0.0
|
|
+0.42
|
323.730 - 325.080
|
1.1
|
|
-26.97
|
310.000 - 445.130
|
3.1
|
|
|
|
|
Litecoin
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
LTC / USD - Independent Reserve |
47.910 |
|
+0.00 |
|
+0.00
|
47.910 - 47.910
|
0.0
|
|
-20.07
|
47.910 - 62.540
|
0.5
|
|
-4.94
|
47.910 - 62.540
|
5.6
|
|
|
|
LTC / AUD - Independent Reserve |
63.480 |
|
+0.03 |
|
+0.57
|
62.820 - 63.840
|
35.7
|
|
-2.22
|
62.820 - 71.780
|
369.1
|
|
-28.47
|
62.580 - 92.470
|
6.5k
|
|
|
|
LTC / NZD - Independent Reserve |
69.550 |
|
+0.00 |
|
+0.00
|
69.550 - 69.550
|
0.0
|
|
-3.43
|
67.840 - 72.020
|
107.0
|
|
-28.30
|
67.840 - 99.060
|
155.8
|
|
|
|
|
EOS
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
EOS / USD - Independent Reserve |
3.098 |
|
+0.00 |
|
+0.00
|
3.098 - 3.098
|
0.0
|
|
-3.45
|
3.098 - 3.208
|
6.0
|
|
+17.86
|
2.603 - 3.258
|
1.2k
|
|
|
|
EOS / AUD - Independent Reserve |
3.832 |
|
+0.00 |
|
+2.19
|
3.749 - 3.832
|
866.8
|
|
-2.24
|
3.749 - 4.020
|
2.0k
|
|
-25.01
|
3.511 - 5.296
|
46.2k
|
|
|
|
EOS / NZD - Independent Reserve |
4.121 |
|
+0.00 |
|
+0.00
|
4.121 - 4.121
|
0.0
|
|
+2.16
|
4.034 - 4.121
|
4.0
|
|
-24.98
|
3.892 - 5.699
|
129.7
|
|
|
|
|
Stellar Lumens
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
XLM / USD - Independent Reserve |
0.053 |
|
+0.00 |
|
+0.00
|
0.053 - 0.053
|
0.0
|
|
-9.32
|
0.053 - 0.058
|
4.0k
|
|
-21.49
|
0.053 - 0.081
|
8.0k
|
|
|
|
XLM / AUD - Independent Reserve |
0.076 |
|
-0.01 |
|
-0.65
|
0.075 - 0.077
|
1.3k
|
|
-5.32
|
0.075 - 0.082
|
42.4k
|
|
-33.31
|
0.075 - 0.114
|
627.9k
|
|
|
|
XLM / NZD - Independent Reserve |
0.091 |
|
+0.00 |
|
+0.00
|
0.091 - 0.091
|
0.0
|
|
-17.32
|
0.091 - 0.110
|
493.2
|
|
-8.14
|
0.091 - 0.135
|
4.8k
|
|
|
|
|
Basic Attention Token
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
BAT / USD - Independent Reserve |
0.186 |
|
+0.00 |
|
+0.00
|
0.186 - 0.186
|
10.1
|
|
+3.03
|
0.173 - 0.200
|
99.9
|
|
-26.21
|
0.173 - 0.283
|
342.4
|
|
|
|
BAT / AUD - Independent Reserve |
0.334 |
|
+6.08 |
|
+31.04
|
0.255 - 0.334
|
1.6k
|
|
+27.42
|
0.255 - 0.334
|
10.2k
|
|
-7.43
|
0.250 - 0.422
|
95.0k
|
|
|
|
BAT / NZD - Independent Reserve |
0.352 |
|
+6.12 |
|
+6.12
|
0.332 - 0.352
|
646.3
|
|
+6.12
|
0.332 - 0.352
|
445.0
|
|
-9.07
|
0.265 - 0.434
|
2.3k
|
|
|
|
|
0x
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
ZRX / USD - Independent Reserve |
0.308 |
|
+0.00 |
|
+0.00
|
0.308 - 0.308
|
0.0
|
|
+0.99
|
0.305 - 0.321
|
67.5
|
|
+54.28
|
0.200 - 0.321
|
80.7
|
|
|
|
ZRX / AUD - Independent Reserve |
0.320 |
|
+0.00 |
|
+0.00
|
0.320 - 0.320
|
100.0
|
|
-7.30
|
0.320 - 0.353
|
1.6k
|
|
-28.15
|
0.318 - 0.448
|
41.7k
|
|
|
|
ZRX / NZD - Independent Reserve |
0.390 |
|
+0.00 |
|
+0.00
|
0.390 - 0.390
|
0.0
|
|
+0.00
|
0.390 - 0.390
|
600.0
|
|
-20.45
|
0.390 - 0.511
|
619.9
|
|
|
|
|
Augur
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
REP / USD - Independent Reserve |
9.950 |
|
+0.00 |
|
+0.00
|
9.950 - 9.950
|
0.0
|
|
-11.95
|
9.950 - 13.030
|
11.0
|
|
-12.10
|
8.930 - 13.030
|
23.8
|
|
|
|
REP / AUD - Independent Reserve |
15.600 |
|
+0.00 |
|
+0.00
|
15.600 - 15.600
|
0.0
|
|
+5.26
|
14.600 - 16.670
|
1.3
|
|
+2.23
|
8.440 - 23.210
|
108.9
|
|
|
|
REP / NZD - Independent Reserve |
16.230 |
|
+0.00 |
|
+0.00
|
16.230 - 16.230
|
0.0
|
|
-7.15
|
16.230 - 17.480
|
0.8
|
|
-5.91
|
12.000 - 19.840
|
21.6
|
|
|
|
|
OmiseGO
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
OMG / USD - Independent Reserve |
0.761 |
|
+7.82 |
|
+7.82
|
0.706 - 0.761
|
2.5
|
|
+4.97
|
0.706 - 0.761
|
4.0
|
|
+4.97
|
0.706 - 0.761
|
4.0
|
|
|
|
OMG / AUD - Independent Reserve |
1.000 |
|
-4.40 |
|
-3.19
|
1.000 - 1.046
|
264.8
|
|
-9.34
|
1.000 - 1.125
|
2.4k
|
|
-28.97
|
1.000 - 1.554
|
17.5k
|
|
|
|
OMG / NZD - Independent Reserve |
1.119 |
|
+0.00 |
|
+0.00
|
1.119 - 1.119
|
1.0
|
|
+0.00
|
1.119 - 1.119
|
1.0
|
|
-29.10
|
1.080 - 1.578
|
28.0
|
|
|
|
|
Golem
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
GNT / USD - Independent Reserve |
0.050 |
|
+0.00 |
|
+0.00
|
0.050 - 0.050
|
0.0
|
|
+11.32
|
0.042 - 0.052
|
2.0k
|
|
+0.08
|
0.039 - 0.056
|
4.3k
|
|
|
|
GNT / AUD - Independent Reserve |
0.049 |
|
-23.43 |
|
-23.43
|
0.049 - 0.064
|
1.5k
|
|
-23.44
|
0.049 - 0.064
|
6.6k
|
|
-32.87
|
0.049 - 0.077
|
195.6k
|
|
|
|
GNT / NZD - Independent Reserve |
0.069 |
|
+0.00 |
|
+0.00
|
0.069 - 0.069
|
0.0
|
|
-7.92
|
0.069 - 0.075
|
4.2k
|
|
-1.34
|
0.066 - 0.084
|
7.7k
|
|
|
|
|
Plair
|
|
24 Uur |
7 Dagen |
30 Dagen |
Paar - Beurs |
Koers |
|
1U % |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
Veran.% |
Laag - Hoog |
Volume |
|
|
|
PLA / USD - Independent Reserve |
0.001 |
|
+0.00 |
|
+0.00
|
0.001 - 0.001
|
0.0
|
|
+4.29
|
0.001 - 0.001
|
33.8k
|
|
-10.98
|
0.001 - 0.001
|
308.5k
|
|
|
|
PLA / AUD - Independent Reserve |
0.001 |
|
-12.26 |
|
-13.08
|
0.001 - 0.001
|
2.4m
|
|
-15.45
|
0.001 - 0.001
|
8.1m
|
|
-26.19
|
0.001 - 0.001
|
19.0m
|
|
|
|
PLA / NZD - Independent Reserve |
0.001 |
|
+0.00 |
|
+0.00
|
0.001 - 0.001
|
0.0
|
|
+4.59
|
0.001 - 0.001
|
41.3k
|
|
-13.64
|
0.001 - 0.001
|
113.4k
|
|
|
|
|